Ludan Engineering Co. Ltd (TLV:LUDN)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,128.00
-18.00 (-1.57%)
At close: Mar 9, 2026
Ludan Engineering Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,146.00 | 1,134.00 | 1,125.00 | 1,128.00 | 1,128.00 | -1.57% | 2,080 |
| Mar 6, 2026 | 1,149.00 | 1,189.00 | 1,137.00 | 1,146.00 | 1,146.00 | -0.26% | 437 |
| Mar 5, 2026 | 1,123.00 | 1,200.00 | 1,131.00 | 1,149.00 | 1,149.00 | 2.32% | 15,853 |
| Mar 4, 2026 | 1,119.00 | 1,145.00 | 1,110.00 | 1,123.00 | 1,123.00 | 0.36% | 3,037 |
| Mar 2, 2026 | 1,089.00 | 1,185.00 | 1,110.00 | 1,119.00 | 1,119.00 | 2.75% | 3,202 |
| Feb 27, 2026 | 1,113.00 | 1,090.00 | 1,080.00 | 1,089.00 | 1,089.00 | -2.16% | 481 |
| Feb 26, 2026 | 1,121.00 | 1,121.00 | 1,083.00 | 1,113.00 | 1,113.00 | -0.71% | 1,830 |
| Feb 25, 2026 | 1,125.00 | 1,179.00 | 1,085.00 | 1,121.00 | 1,121.00 | -0.36% | 1,426 |
| Feb 24, 2026 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 1,125.00 | 0.45% | 1,986 |
| Feb 23, 2026 | 1,110.00 | 1,148.00 | 1,101.00 | 1,120.00 | 1,120.00 | 0.90% | 4,264 |
| Feb 20, 2026 | 1,101.00 | 1,140.00 | 1,072.00 | 1,110.00 | 1,110.00 | 0.82% | 580 |
| Feb 19, 2026 | 1,099.00 | 1,104.00 | 1,080.00 | 1,101.00 | 1,101.00 | 0.18% | 5,542 |
| Feb 18, 2026 | 1,092.00 | 1,111.00 | 1,076.00 | 1,099.00 | 1,099.00 | 0.64% | 694 |
| Feb 17, 2026 | 1,120.00 | 1,130.00 | 1,087.00 | 1,092.00 | 1,092.00 | -3.36% | 8,885 |
| Feb 16, 2026 | 1,124.00 | 1,136.00 | 1,124.00 | 1,130.00 | 1,130.00 | 0.53% | 2,311 |
| Feb 13, 2026 | 1,072.00 | 1,141.00 | 1,102.00 | 1,124.00 | 1,124.00 | 4.85% | 1,040 |
| Feb 12, 2026 | 1,093.00 | 1,093.00 | 1,061.00 | 1,072.00 | 1,072.00 | -1.92% | 6,191 |
| Feb 11, 2026 | 1,093.00 | 1,108.00 | 1,090.00 | 1,093.00 | 1,093.00 | - | 988 |
| Feb 10, 2026 | 1,111.00 | 1,111.00 | 1,092.00 | 1,093.00 | 1,093.00 | -1.62% | 2,675 |
| Feb 9, 2026 | 1,114.00 | 1,141.00 | 1,100.00 | 1,111.00 | 1,111.00 | -0.27% | 4,814 |
| Feb 6, 2026 | 1,113.00 | 1,125.00 | 1,109.00 | 1,114.00 | 1,114.00 | 0.09% | 1,754 |
| Feb 5, 2026 | 1,140.00 | 1,140.00 | 1,111.00 | 1,113.00 | 1,113.00 | -2.37% | 3,501 |
| Feb 4, 2026 | 1,139.00 | 1,150.00 | 1,120.00 | 1,140.00 | 1,140.00 | 0.09% | 1,081 |
| Feb 3, 2026 | 1,121.00 | 1,164.00 | 1,114.00 | 1,139.00 | 1,139.00 | 1.61% | 5,397 |
| Feb 2, 2026 | 1,112.00 | 1,135.00 | 1,085.00 | 1,121.00 | 1,121.00 | 0.81% | 6,011 |
| Jan 30, 2026 | 1,116.00 | 1,131.00 | 1,094.00 | 1,112.00 | 1,112.00 | -0.36% | 1,001 |
| Jan 29, 2026 | 1,099.00 | 1,140.00 | 1,076.00 | 1,116.00 | 1,116.00 | 1.55% | 9,513 |
| Jan 28, 2026 | 1,101.00 | 1,113.00 | 1,080.00 | 1,099.00 | 1,099.00 | -0.18% | 4,425 |
| Jan 27, 2026 | 1,132.00 | 1,135.00 | 1,098.00 | 1,101.00 | 1,101.00 | -2.74% | 13,523 |
| Jan 26, 2026 | 1,135.00 | 1,176.00 | 1,125.00 | 1,132.00 | 1,132.00 | -0.26% | 4,963 |
| Jan 23, 2026 | 1,135.00 | 1,180.00 | 1,130.00 | 1,135.00 | 1,135.00 | - | 2,555 |
| Jan 22, 2026 | 1,162.00 | 1,178.00 | 1,132.00 | 1,135.00 | 1,135.00 | -2.32% | 2,418 |
| Jan 21, 2026 | 1,165.00 | 1,209.00 | 1,124.00 | 1,162.00 | 1,162.00 | -0.26% | 60,799 |
| Jan 20, 2026 | 1,172.00 | 1,207.00 | 1,160.00 | 1,165.00 | 1,165.00 | -0.60% | 999 |
| Jan 19, 2026 | 1,200.00 | 1,200.00 | 1,170.00 | 1,172.00 | 1,172.00 | -2.33% | 17,965 |
| Jan 16, 2026 | 1,213.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.07% | 361 |
| Jan 15, 2026 | 1,215.00 | 1,233.00 | 1,200.00 | 1,213.00 | 1,213.00 | -0.16% | 13,196 |
| Jan 14, 2026 | 1,207.00 | 1,230.00 | 1,207.00 | 1,215.00 | 1,215.00 | 0.66% | 16,094 |
| Jan 13, 2026 | 1,210.00 | 1,232.00 | 1,186.00 | 1,207.00 | 1,207.00 | -0.25% | 28,114 |
| Jan 12, 2026 | 1,204.00 | 1,226.00 | 1,196.00 | 1,210.00 | 1,210.00 | 0.50% | 2,424 |
| Jan 9, 2026 | 1,202.00 | 1,231.00 | 1,202.00 | 1,204.00 | 1,204.00 | 0.17% | 8,854 |
| Jan 8, 2026 | 1,231.00 | 1,236.00 | 1,198.00 | 1,202.00 | 1,202.00 | -2.36% | 12,085 |
| Jan 7, 2026 | 1,248.00 | 1,248.00 | 1,220.00 | 1,231.00 | 1,231.00 | 0.41% | 10,609 |
| Jan 6, 2026 | 1,234.00 | 1,248.00 | 1,212.00 | 1,226.00 | 1,226.00 | -0.65% | 25,153 |
| Jan 5, 2026 | 1,256.00 | 1,235.00 | 1,222.00 | 1,234.00 | 1,234.00 | -1.75% | 4,166 |
| Jan 1, 2026 | 1,232.00 | 1,270.00 | 1,215.00 | 1,256.00 | 1,256.00 | 1.95% | 3,096 |
| Dec 31, 2025 | 1,217.00 | 1,249.00 | 1,200.00 | 1,232.00 | 1,232.00 | 1.23% | 8,841 |
| Dec 30, 2025 | 1,231.00 | 1,234.00 | 1,186.00 | 1,217.00 | 1,217.00 | -1.14% | 5,530 |
| Dec 29, 2025 | 1,232.00 | 1,232.00 | 1,222.00 | 1,231.00 | 1,231.00 | -0.08% | 2,574 |
| Dec 28, 2025 | 1,238.00 | 1,235.00 | 1,221.00 | 1,232.00 | 1,232.00 | -0.48% | 530 |
| Dec 25, 2025 | 1,217.00 | 1,262.00 | 1,201.00 | 1,238.00 | 1,238.00 | 1.73% | 6,536 |
| Dec 24, 2025 | 1,257.00 | 1,288.00 | 1,200.00 | 1,217.00 | 1,217.00 | -3.18% | 36,972 |
| Dec 23, 2025 | 1,231.00 | 1,265.00 | 1,230.00 | 1,257.00 | 1,257.00 | 2.11% | 6,427 |
| Dec 22, 2025 | 1,216.00 | 1,250.00 | 1,230.00 | 1,231.00 | 1,231.00 | 1.23% | 14,196 |
| Dec 21, 2025 | 1,216.00 | 1,248.00 | 1,210.00 | 1,216.00 | 1,216.00 | - | 11,187 |
| Dec 18, 2025 | 1,187.00 | 1,249.00 | 1,163.00 | 1,216.00 | 1,216.00 | 2.44% | 31,351 |
| Dec 17, 2025 | 1,166.00 | 1,195.00 | 1,166.00 | 1,187.00 | 1,187.00 | 1.80% | 10,110 |
| Dec 16, 2025 | 1,202.00 | 1,247.00 | 1,141.00 | 1,166.00 | 1,166.00 | -3.00% | 27,332 |
| Dec 15, 2025 | 1,258.00 | 1,255.00 | 1,199.00 | 1,202.00 | 1,202.00 | -4.45% | 2,849 |
| Dec 14, 2025 | 1,253.00 | 1,288.00 | 1,221.00 | 1,258.00 | 1,258.00 | 0.40% | 17,555 |
| Dec 11, 2025 | 1,200.00 | 1,260.00 | 1,200.00 | 1,253.00 | 1,253.00 | 1.87% | 3,600 |
| Dec 10, 2025 | 1,260.00 | 1,261.00 | 1,224.00 | 1,230.00 | 1,230.00 | -2.38% | 17,084 |
| Dec 9, 2025 | 1,260.00 | 1,278.00 | 1,259.00 | 1,260.00 | 1,260.00 | - | 22,130 |
| Dec 8, 2025 | 1,266.00 | 1,288.00 | 1,225.00 | 1,260.00 | 1,260.00 | -0.47% | 3,628 |
| Dec 7, 2025 | 1,279.00 | 1,279.00 | 1,233.00 | 1,266.00 | 1,266.00 | -1.02% | 9,776 |
| Dec 4, 2025 | 1,251.00 | 1,283.00 | 1,249.00 | 1,279.00 | 1,279.00 | 2.24% | 3,671 |
| Dec 3, 2025 | 1,216.00 | 1,297.00 | 1,201.00 | 1,251.00 | 1,251.00 | 1.05% | 47,960 |
| Dec 2, 2025 | 1,335.00 | 1,328.00 | 1,211.00 | 1,238.00 | 1,238.00 | -7.27% | 7,413 |
| Dec 1, 2025 | 1,379.00 | 1,379.00 | 1,328.00 | 1,335.00 | 1,335.00 | -3.19% | 13,091 |
| Nov 30, 2025 | 1,450.00 | 1,410.00 | 1,365.00 | 1,379.00 | 1,379.00 | -4.90% | 3,162 |
| Nov 27, 2025 | 1,471.00 | 1,457.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.43% | 20,365 |
| Nov 26, 2025 | 1,450.00 | 1,480.00 | 1,435.00 | 1,471.00 | 1,471.00 | 1.45% | 4,027 |
| Nov 25, 2025 | 1,450.00 | 1,496.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 6,043 |
| Nov 24, 2025 | 1,436.00 | 1,494.00 | 1,436.00 | 1,450.00 | 1,450.00 | 0.97% | 1,865 |
| Nov 23, 2025 | 1,469.00 | 1,465.00 | 1,430.00 | 1,436.00 | 1,436.00 | -2.25% | 385 |
| Nov 20, 2025 | 1,474.00 | 1,490.00 | 1,416.00 | 1,469.00 | 1,469.00 | -0.34% | 6,991 |
| Nov 19, 2025 | 1,490.00 | 1,482.00 | 1,460.00 | 1,474.00 | 1,474.00 | -1.07% | 356 |
| Nov 18, 2025 | 1,492.00 | 1,492.00 | 1,450.00 | 1,490.00 | 1,490.00 | -0.13% | 22,095 |
| Nov 17, 2025 | 1,503.00 | 1,505.00 | 1,450.00 | 1,492.00 | 1,492.00 | -0.73% | 306 |
| Nov 16, 2025 | 1,505.00 | 1,506.00 | 1,451.00 | 1,503.00 | 1,503.00 | 0.27% | 1,176 |
| Nov 13, 2025 | 1,478.00 | 1,500.00 | 1,463.00 | 1,499.00 | 1,499.00 | 1.42% | 1,753 |
| Nov 12, 2025 | 1,480.00 | 1,492.00 | 1,450.00 | 1,478.00 | 1,478.00 | -0.14% | 2,346 |
| Nov 11, 2025 | 1,473.00 | 1,485.00 | 1,473.00 | 1,480.00 | 1,480.00 | 0.48% | 31,130 |
| Nov 10, 2025 | 1,456.00 | 1,484.00 | 1,456.00 | 1,473.00 | 1,473.00 | 1.17% | 973 |
| Nov 9, 2025 | 1,456.00 | 1,485.00 | 1,449.00 | 1,456.00 | 1,456.00 | - | 2,164 |
| Nov 6, 2025 | 1,450.00 | 1,457.00 | 1,450.00 | 1,456.00 | 1,456.00 | 0.41% | 4,695 |
| Nov 5, 2025 | 1,443.00 | 1,451.00 | 1,440.00 | 1,450.00 | 1,450.00 | 0.49% | 6,035 |
| Nov 4, 2025 | 1,450.00 | 1,450.00 | 1,443.00 | 1,443.00 | 1,443.00 | -0.48% | 4,882 |
| Nov 3, 2025 | 1,441.00 | 1,452.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.62% | 29,704 |
| Nov 2, 2025 | 1,416.00 | 1,470.00 | 1,415.00 | 1,441.00 | 1,441.00 | 1.77% | 9,906 |
| Oct 30, 2025 | 1,409.00 | 1,421.00 | 1,409.00 | 1,416.00 | 1,416.00 | 0.50% | 14,427 |
| Oct 29, 2025 | 1,415.00 | 1,415.00 | 1,401.00 | 1,409.00 | 1,409.00 | 0.57% | 389 |
| Oct 28, 2025 | 1,411.00 | 1,411.00 | 1,400.00 | 1,401.00 | 1,401.00 | - | 615 |
| Oct 27, 2025 | 1,397.00 | 1,414.00 | 1,399.00 | 1,401.00 | 1,401.00 | 0.29% | 48,349 |
| Oct 26, 2025 | 1,382.00 | 1,400.00 | 1,382.00 | 1,397.00 | 1,397.00 | 1.09% | 5,989 |
| Oct 23, 2025 | 1,381.00 | 1,396.00 | 1,380.00 | 1,382.00 | 1,382.00 | 0.07% | 2,266 |
| Oct 22, 2025 | 1,380.00 | 1,399.00 | 1,379.00 | 1,381.00 | 1,381.00 | 0.07% | 3,735 |
| Oct 21, 2025 | 1,382.00 | 1,393.00 | 1,379.00 | 1,380.00 | 1,380.00 | -0.14% | 26,691 |
| Oct 20, 2025 | 1,353.00 | 1,384.00 | 1,353.00 | 1,382.00 | 1,382.00 | - | 2,139 |
| Oct 19, 2025 | 1,381.00 | 1,401.00 | 1,381.00 | 1,382.00 | 1,382.00 | 0.07% | 5,671 |