Ludan Engineering Co. Ltd (TLV:LUDN)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,448.00
+6.00 (0.42%)
Apr 28, 2026, 5:24 PM IDT
Ludan Engineering Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,429.00 | 1,460.00 | 1,429.00 | 1,442.00 | 1,442.00 | 0.91% | 6,792 |
| Apr 24, 2026 | 1,385.00 | 1,446.00 | 1,385.00 | 1,429.00 | 1,429.00 | 3.33% | 7,073 |
| Apr 23, 2026 | 1,357.00 | 1,403.00 | 1,350.00 | 1,383.00 | 1,383.00 | 1.92% | 16,117 |
| Apr 20, 2026 | 1,305.00 | 1,372.00 | 1,304.00 | 1,357.00 | 1,357.00 | 3.98% | 11,518 |
| Apr 17, 2026 | 1,296.00 | 1,309.00 | 1,296.00 | 1,305.00 | 1,305.00 | 0.69% | 361 |
| Apr 16, 2026 | 1,292.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.31% | 144 |
| Apr 15, 2026 | 1,267.00 | 1,299.00 | 1,267.00 | 1,292.00 | 1,292.00 | 1.97% | 151 |
| Apr 14, 2026 | 1,255.00 | 1,299.00 | 1,232.00 | 1,267.00 | 1,267.00 | 0.96% | 886 |
| Apr 13, 2026 | 1,307.00 | 1,293.00 | 1,228.00 | 1,255.00 | 1,255.00 | -3.98% | 21,427 |
| Apr 10, 2026 | 1,292.00 | 1,376.00 | 1,292.00 | 1,307.00 | 1,307.00 | 1.16% | 283 |
| Apr 9, 2026 | 1,302.00 | 1,295.00 | 1,291.00 | 1,292.00 | 1,292.00 | -0.77% | 289 |
| Apr 6, 2026 | 1,294.00 | 1,320.00 | 1,292.00 | 1,302.00 | 1,302.00 | 0.62% | 1,697 |
| Apr 3, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | - | 54 |
| Mar 31, 2026 | 1,253.00 | 1,331.00 | 1,253.00 | 1,294.00 | 1,294.00 | 0.47% | 4,094 |
| Mar 30, 2026 | 1,284.00 | 1,328.00 | 1,240.00 | 1,288.00 | 1,253.29 | 0.31% | 3,759 |
| Mar 27, 2026 | 1,274.00 | 1,310.00 | 1,261.00 | 1,284.00 | 1,249.40 | 0.78% | 1,451 |
| Mar 26, 2026 | 1,287.00 | 1,300.00 | 1,241.00 | 1,274.00 | 1,239.67 | -1.01% | 3,005 |
| Mar 25, 2026 | 1,235.00 | 1,295.00 | 1,235.00 | 1,287.00 | 1,252.32 | 4.21% | 20,881 |
| Mar 24, 2026 | 1,213.00 | 1,259.00 | 1,211.00 | 1,235.00 | 1,201.72 | 1.81% | 4,115 |
| Mar 23, 2026 | 1,225.00 | 1,206.00 | 1,206.00 | 1,213.00 | 1,180.31 | -0.98% | 114 |
| Mar 20, 2026 | 1,215.00 | 1,239.00 | 1,215.00 | 1,225.00 | 1,191.99 | 1.16% | 2,008 |
| Mar 19, 2026 | 1,210.00 | 1,242.00 | 1,206.00 | 1,211.00 | 1,178.37 | 0.08% | 16,397 |
| Mar 18, 2026 | 1,188.00 | 1,238.00 | 1,185.00 | 1,210.00 | 1,177.39 | 1.85% | 28,623 |
| Mar 17, 2026 | 1,161.00 | 1,199.00 | 1,161.00 | 1,188.00 | 1,155.99 | 2.33% | 6,467 |
| Mar 16, 2026 | 1,151.00 | 1,197.00 | 1,148.00 | 1,161.00 | 1,129.71 | 0.87% | 2,154 |
| Mar 13, 2026 | 1,125.00 | 1,189.00 | 1,125.00 | 1,151.00 | 1,119.98 | 2.31% | 806 |
| Mar 12, 2026 | 1,124.00 | 1,138.00 | 1,124.00 | 1,125.00 | 1,094.68 | 0.09% | 922 |
| Mar 11, 2026 | 1,130.00 | 1,146.00 | 1,120.00 | 1,124.00 | 1,093.71 | -0.53% | 2,147 |
| Mar 10, 2026 | 1,128.00 | 1,149.00 | 1,128.00 | 1,130.00 | 1,099.55 | 0.18% | 6,311 |
| Mar 9, 2026 | 1,146.00 | 1,134.00 | 1,125.00 | 1,128.00 | 1,097.60 | -1.57% | 2,080 |
| Mar 6, 2026 | 1,149.00 | 1,189.00 | 1,137.00 | 1,146.00 | 1,115.12 | -0.26% | 437 |
| Mar 5, 2026 | 1,123.00 | 1,200.00 | 1,131.00 | 1,149.00 | 1,118.04 | 2.32% | 15,853 |
| Mar 4, 2026 | 1,119.00 | 1,145.00 | 1,110.00 | 1,123.00 | 1,092.74 | 0.36% | 3,037 |
| Mar 2, 2026 | 1,089.00 | 1,185.00 | 1,110.00 | 1,119.00 | 1,088.85 | 2.75% | 3,202 |
| Feb 27, 2026 | 1,113.00 | 1,090.00 | 1,080.00 | 1,089.00 | 1,059.65 | -2.16% | 481 |
| Feb 26, 2026 | 1,121.00 | 1,121.00 | 1,083.00 | 1,113.00 | 1,083.01 | -0.71% | 1,830 |
| Feb 25, 2026 | 1,125.00 | 1,179.00 | 1,085.00 | 1,121.00 | 1,090.79 | -0.36% | 1,426 |
| Feb 24, 2026 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 1,094.68 | 0.45% | 1,986 |
| Feb 23, 2026 | 1,110.00 | 1,148.00 | 1,101.00 | 1,120.00 | 1,089.82 | 0.90% | 4,264 |
| Feb 20, 2026 | 1,101.00 | 1,140.00 | 1,072.00 | 1,110.00 | 1,080.09 | 0.82% | 580 |
| Feb 19, 2026 | 1,099.00 | 1,104.00 | 1,080.00 | 1,101.00 | 1,071.33 | 0.18% | 5,542 |
| Feb 18, 2026 | 1,092.00 | 1,111.00 | 1,076.00 | 1,099.00 | 1,069.38 | 0.64% | 694 |
| Feb 17, 2026 | 1,120.00 | 1,130.00 | 1,087.00 | 1,092.00 | 1,062.57 | -3.36% | 8,885 |
| Feb 16, 2026 | 1,124.00 | 1,136.00 | 1,124.00 | 1,130.00 | 1,099.55 | 0.53% | 2,311 |
| Feb 13, 2026 | 1,072.00 | 1,141.00 | 1,102.00 | 1,124.00 | 1,093.71 | 4.85% | 1,040 |
| Feb 12, 2026 | 1,093.00 | 1,093.00 | 1,061.00 | 1,072.00 | 1,043.11 | -1.92% | 6,191 |
| Feb 11, 2026 | 1,093.00 | 1,108.00 | 1,090.00 | 1,093.00 | 1,063.55 | - | 988 |
| Feb 10, 2026 | 1,111.00 | 1,111.00 | 1,092.00 | 1,093.00 | 1,063.55 | -1.62% | 2,675 |
| Feb 9, 2026 | 1,114.00 | 1,141.00 | 1,100.00 | 1,111.00 | 1,081.06 | -0.27% | 4,814 |
| Feb 6, 2026 | 1,113.00 | 1,125.00 | 1,109.00 | 1,114.00 | 1,083.98 | 0.09% | 1,754 |
| Feb 5, 2026 | 1,140.00 | 1,140.00 | 1,111.00 | 1,113.00 | 1,083.01 | -2.37% | 3,501 |
| Feb 4, 2026 | 1,139.00 | 1,150.00 | 1,120.00 | 1,140.00 | 1,109.28 | 0.09% | 1,081 |
| Feb 3, 2026 | 1,121.00 | 1,164.00 | 1,114.00 | 1,139.00 | 1,108.31 | 1.61% | 5,397 |
| Feb 2, 2026 | 1,112.00 | 1,135.00 | 1,085.00 | 1,121.00 | 1,090.79 | 0.81% | 6,011 |
| Jan 30, 2026 | 1,116.00 | 1,131.00 | 1,094.00 | 1,112.00 | 1,082.03 | -0.36% | 1,001 |
| Jan 29, 2026 | 1,099.00 | 1,140.00 | 1,076.00 | 1,116.00 | 1,085.93 | 1.55% | 9,513 |
| Jan 28, 2026 | 1,101.00 | 1,113.00 | 1,080.00 | 1,099.00 | 1,069.38 | -0.18% | 4,425 |
| Jan 27, 2026 | 1,132.00 | 1,135.00 | 1,098.00 | 1,101.00 | 1,071.33 | -2.74% | 13,523 |
| Jan 26, 2026 | 1,135.00 | 1,176.00 | 1,125.00 | 1,132.00 | 1,101.50 | -0.26% | 4,963 |
| Jan 23, 2026 | 1,135.00 | 1,180.00 | 1,130.00 | 1,135.00 | 1,104.41 | - | 2,555 |
| Jan 22, 2026 | 1,162.00 | 1,178.00 | 1,132.00 | 1,135.00 | 1,104.41 | -2.32% | 2,418 |
| Jan 21, 2026 | 1,165.00 | 1,209.00 | 1,124.00 | 1,162.00 | 1,130.69 | -0.26% | 60,799 |
| Jan 20, 2026 | 1,172.00 | 1,207.00 | 1,160.00 | 1,165.00 | 1,133.61 | -0.60% | 999 |
| Jan 19, 2026 | 1,200.00 | 1,200.00 | 1,170.00 | 1,172.00 | 1,140.42 | -2.33% | 17,965 |
| Jan 16, 2026 | 1,213.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,167.66 | -1.07% | 361 |
| Jan 15, 2026 | 1,215.00 | 1,233.00 | 1,200.00 | 1,213.00 | 1,180.31 | -0.16% | 13,196 |
| Jan 14, 2026 | 1,207.00 | 1,230.00 | 1,207.00 | 1,215.00 | 1,182.26 | 0.66% | 16,094 |
| Jan 13, 2026 | 1,210.00 | 1,232.00 | 1,186.00 | 1,207.00 | 1,174.47 | -0.25% | 28,114 |
| Jan 12, 2026 | 1,204.00 | 1,226.00 | 1,196.00 | 1,210.00 | 1,177.39 | 0.50% | 2,424 |
| Jan 9, 2026 | 1,202.00 | 1,231.00 | 1,202.00 | 1,204.00 | 1,171.56 | 0.17% | 8,854 |
| Jan 8, 2026 | 1,231.00 | 1,236.00 | 1,198.00 | 1,202.00 | 1,169.61 | -2.36% | 12,085 |
| Jan 7, 2026 | 1,248.00 | 1,248.00 | 1,220.00 | 1,231.00 | 1,197.83 | 0.41% | 10,609 |
| Jan 6, 2026 | 1,234.00 | 1,248.00 | 1,212.00 | 1,226.00 | 1,192.96 | -0.65% | 25,153 |
| Jan 5, 2026 | 1,256.00 | 1,235.00 | 1,222.00 | 1,234.00 | 1,200.75 | -1.75% | 4,166 |
| Jan 1, 2026 | 1,232.00 | 1,270.00 | 1,215.00 | 1,256.00 | 1,222.15 | 1.95% | 3,096 |
| Dec 31, 2025 | 1,217.00 | 1,249.00 | 1,200.00 | 1,232.00 | 1,198.80 | 1.23% | 8,841 |
| Dec 30, 2025 | 1,231.00 | 1,234.00 | 1,186.00 | 1,217.00 | 1,184.21 | -1.14% | 5,530 |
| Dec 29, 2025 | 1,232.00 | 1,232.00 | 1,222.00 | 1,231.00 | 1,197.83 | -0.08% | 2,574 |
| Dec 28, 2025 | 1,238.00 | 1,235.00 | 1,221.00 | 1,232.00 | 1,198.80 | -0.48% | 530 |
| Dec 25, 2025 | 1,217.00 | 1,262.00 | 1,201.00 | 1,238.00 | 1,204.64 | 1.73% | 6,536 |
| Dec 24, 2025 | 1,257.00 | 1,288.00 | 1,200.00 | 1,217.00 | 1,184.21 | -3.18% | 36,972 |
| Dec 23, 2025 | 1,231.00 | 1,265.00 | 1,230.00 | 1,257.00 | 1,223.13 | 2.11% | 6,427 |
| Dec 22, 2025 | 1,216.00 | 1,250.00 | 1,230.00 | 1,231.00 | 1,197.83 | 1.23% | 14,196 |
| Dec 21, 2025 | 1,216.00 | 1,248.00 | 1,210.00 | 1,216.00 | 1,183.23 | - | 11,187 |
| Dec 18, 2025 | 1,187.00 | 1,249.00 | 1,163.00 | 1,216.00 | 1,183.23 | 2.44% | 31,351 |
| Dec 17, 2025 | 1,166.00 | 1,195.00 | 1,166.00 | 1,187.00 | 1,155.01 | 1.80% | 10,110 |
| Dec 16, 2025 | 1,202.00 | 1,247.00 | 1,141.00 | 1,166.00 | 1,134.58 | -3.00% | 27,332 |
| Dec 15, 2025 | 1,258.00 | 1,255.00 | 1,199.00 | 1,202.00 | 1,169.61 | -4.45% | 2,849 |
| Dec 14, 2025 | 1,253.00 | 1,288.00 | 1,221.00 | 1,258.00 | 1,224.10 | 0.40% | 17,555 |
| Dec 11, 2025 | 1,200.00 | 1,260.00 | 1,200.00 | 1,253.00 | 1,219.24 | 1.87% | 3,600 |
| Dec 10, 2025 | 1,260.00 | 1,261.00 | 1,224.00 | 1,230.00 | 1,196.85 | -2.38% | 17,084 |
| Dec 9, 2025 | 1,260.00 | 1,278.00 | 1,259.00 | 1,260.00 | 1,226.05 | - | 22,130 |
| Dec 8, 2025 | 1,266.00 | 1,288.00 | 1,225.00 | 1,260.00 | 1,226.05 | -0.47% | 3,628 |
| Dec 7, 2025 | 1,279.00 | 1,279.00 | 1,233.00 | 1,266.00 | 1,231.88 | -1.02% | 9,776 |
| Dec 4, 2025 | 1,251.00 | 1,283.00 | 1,249.00 | 1,279.00 | 1,244.53 | 2.24% | 3,671 |
| Dec 3, 2025 | 1,216.00 | 1,297.00 | 1,201.00 | 1,251.00 | 1,217.29 | 1.05% | 47,960 |
| Dec 2, 2025 | 1,335.00 | 1,328.00 | 1,211.00 | 1,238.00 | 1,204.64 | -7.27% | 7,413 |
| Dec 1, 2025 | 1,379.00 | 1,379.00 | 1,328.00 | 1,335.00 | 1,299.03 | -3.19% | 13,091 |
| Nov 30, 2025 | 1,450.00 | 1,410.00 | 1,365.00 | 1,379.00 | 1,341.84 | -4.90% | 3,162 |
| Nov 27, 2025 | 1,471.00 | 1,457.00 | 1,450.00 | 1,450.00 | 1,410.93 | -1.43% | 20,365 |