Skip to main content
Bank Leumi le-Israel B.M. (TLV:LUMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
7,200.00
+151.00 (2.14%)
At close: Dec 4, 2025

Bank Leumi le-Israel B.M. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20257,086.007,200.007,063.007,200.007,200.002.14%3,735,378
Dec 3, 20257,100.007,171.006,850.007,049.007,049.00-0.72%4,721,949
Dec 2, 20256,963.007,107.006,925.007,100.007,100.002.23%5,153,104
Dec 1, 20256,845.006,945.006,825.006,945.006,945.000.67%4,402,863
Nov 30, 20256,818.006,899.006,814.006,899.006,899.001.31%1,886,914
Nov 27, 20256,775.006,810.006,722.006,810.006,810.000.98%4,219,893
Nov 26, 20256,738.006,797.006,687.006,744.006,744.00-0.01%5,626,925
Nov 25, 20256,720.006,795.006,705.006,745.006,745.00-0.81%2,039,436
Nov 24, 20256,880.006,922.006,790.006,800.006,697.96-1.16%9,279,910
Nov 23, 20256,875.006,927.006,860.006,880.006,776.76-0.51%1,982,083
Nov 20, 20257,029.007,074.006,897.006,915.006,811.24-0.93%3,595,649
Nov 19, 20256,840.006,980.006,754.006,980.006,875.262.62%3,257,379
Nov 18, 20256,856.006,918.006,777.006,802.006,699.93-0.79%4,652,365
Nov 17, 20256,937.007,080.006,842.006,856.006,753.12-1.17%2,712,121
Nov 16, 20256,814.006,937.006,805.006,937.006,832.911.27%1,150,393
Nov 13, 20256,913.006,940.006,785.006,850.006,747.21-0.57%2,540,883
Nov 12, 20256,770.006,915.006,757.006,889.006,785.631.76%3,980,299
Nov 11, 20256,682.006,807.006,682.006,770.006,668.411.09%4,036,477
Nov 10, 20256,701.006,711.006,639.006,697.006,596.510.45%3,457,857
Nov 9, 20256,689.006,750.006,659.006,667.006,566.96-0.33%1,292,735
Nov 6, 20256,612.006,712.006,591.006,689.006,588.631.69%8,531,972
Nov 5, 20256,638.006,676.006,555.006,578.006,479.29-0.63%4,453,882
Nov 4, 20256,696.006,712.006,569.006,620.006,520.66-1.56%4,805,065
Nov 3, 20256,620.006,740.006,539.006,725.006,624.092.27%3,511,602
Nov 2, 20256,667.006,700.006,550.006,576.006,477.32-0.86%1,384,645
Oct 30, 20256,530.006,633.006,489.006,633.006,533.471.98%8,616,686
Oct 29, 20256,503.006,510.006,449.006,504.006,406.400.68%2,781,242
Oct 28, 20256,475.006,506.006,432.006,460.006,363.06-2,957,703
Oct 27, 20256,400.006,473.006,393.006,460.006,363.061.24%2,907,358
Oct 26, 20256,474.006,474.006,364.006,381.006,285.25-0.45%758,516
Oct 23, 20256,340.006,425.006,340.006,410.006,313.810.39%3,264,603
Oct 22, 20256,320.006,386.006,276.006,385.006,289.191.11%2,568,829
Oct 21, 20256,391.006,398.006,273.006,315.006,220.24-1.19%1,817,347
Oct 20, 20256,264.006,391.006,264.006,391.006,295.103.03%2,519,709
Oct 19, 20256,270.006,270.006,114.006,203.006,109.92-0.40%1,834,001
Oct 16, 20256,415.006,422.006,197.006,228.006,134.55-3.28%6,035,964
Oct 15, 20256,509.006,514.006,391.006,439.006,342.380.30%4,154,393
Oct 12, 20256,365.006,451.006,354.006,420.006,323.66-0.47%1,451,918
Oct 9, 20256,383.006,450.006,313.006,450.006,353.212.66%5,212,117
Oct 8, 20256,329.006,360.006,224.006,283.006,188.72-1.21%3,413,611
Oct 5, 20256,644.006,685.006,360.006,360.006,264.56-2.59%3,465,328
Sep 30, 20256,361.006,529.006,332.006,529.006,431.033.63%5,908,596
Sep 29, 20256,330.006,371.006,201.006,300.006,205.470.16%4,196,024
Sep 28, 20256,190.006,290.006,151.006,290.006,195.624.59%2,749,488
Sep 25, 20255,965.006,056.005,928.006,014.005,923.761.76%7,412,718
Sep 21, 20256,069.006,116.005,910.005,910.005,821.32-2.22%2,081,820
Sep 18, 20256,079.006,126.005,982.006,044.005,953.310.12%5,380,989
Sep 17, 20256,235.006,284.006,032.006,037.005,946.41-2.71%4,878,886
Sep 16, 20256,136.006,260.006,010.006,205.006,111.890.73%3,679,515
Sep 15, 20256,160.006,298.006,040.006,160.006,067.570.05%2,325,045
Sep 14, 20256,156.006,171.006,049.006,157.006,064.610.02%963,548
Sep 11, 20256,321.006,367.006,156.006,156.006,063.63-2.52%2,290,002
Sep 10, 20256,366.006,369.006,281.006,315.006,220.24-0.69%1,528,871
Sep 9, 20256,283.006,360.006,233.006,359.006,263.581.21%3,379,415
Sep 8, 20256,345.006,360.006,272.006,283.006,188.72-0.90%1,571,260
Sep 7, 20256,328.006,340.006,261.006,340.006,244.860.73%563,398
Sep 4, 20256,251.006,296.006,240.006,294.006,199.561.17%1,576,279
Sep 3, 20256,188.006,287.006,173.006,221.006,127.650.37%2,186,335
Sep 2, 20256,272.006,287.006,198.006,198.006,105.00-1.57%2,810,654
Sep 1, 20256,340.006,354.006,255.006,297.006,202.51-0.90%1,783,475
Aug 31, 20256,388.006,419.006,285.006,354.006,258.65-1.03%1,865,746
Aug 28, 20256,362.006,457.006,362.006,420.006,323.66-0.51%8,160,441
Aug 27, 20256,523.006,569.006,433.006,453.006,356.17-1.09%2,805,272
Aug 26, 20256,368.006,578.006,345.006,524.006,426.102.76%6,513,682
Aug 25, 20256,270.006,403.006,245.006,349.006,253.731.18%2,423,347
Aug 24, 20256,269.006,291.006,225.006,275.006,180.840.87%828,660
Aug 21, 20256,297.006,339.006,196.006,221.006,127.65-1.57%2,848,946
Aug 20, 20256,309.006,355.006,285.006,320.006,225.16-1.36%2,996,272
Aug 19, 20256,400.006,462.006,390.006,407.006,246.310.80%5,384,019
Aug 18, 20256,473.006,491.006,342.006,356.006,196.59-2.16%4,209,691
Aug 17, 20256,362.006,496.006,355.006,496.006,333.082.46%1,511,002
Aug 14, 20256,189.006,340.006,157.006,340.006,180.992.49%3,595,746
Aug 13, 20256,127.006,186.006,046.006,186.006,030.852.47%3,658,032
Aug 12, 20256,157.006,184.005,991.006,037.005,885.59-1.40%3,203,383
Aug 11, 20256,307.006,425.006,109.006,123.005,969.43-3.12%5,002,954
Aug 10, 20255,999.006,320.005,991.006,320.006,161.496.00%2,169,540
Aug 7, 20256,100.006,115.005,916.005,962.005,812.47-2.04%7,337,402
Aug 6, 20256,050.006,187.005,991.006,086.005,933.360.46%4,693,202
Aug 5, 20256,242.006,262.006,020.006,058.005,906.06-2.95%3,708,395
Aug 4, 20256,260.006,291.006,196.006,242.006,085.45-1.03%3,184,791
Jul 31, 20256,380.006,408.006,307.006,307.006,148.82-0.86%2,054,434
Jul 30, 20256,316.006,373.006,309.006,362.006,202.440.90%1,743,253
Jul 29, 20256,308.006,364.006,291.006,305.006,146.87-0.08%1,846,191
Jul 28, 20256,240.006,310.006,171.006,310.006,151.741.37%1,959,914
Jul 27, 20256,320.006,320.006,218.006,225.006,068.88-1.35%1,206,618
Jul 24, 20256,289.006,345.006,256.006,310.006,151.740.17%6,687,354
Jul 23, 20256,286.006,316.006,207.006,299.006,141.020.99%5,013,559
Jul 22, 20256,260.006,297.006,209.006,237.006,080.57-0.46%2,937,934
Jul 21, 20256,142.006,266.006,112.006,266.006,108.852.02%1,969,559
Jul 20, 20256,250.006,267.006,142.006,142.005,987.96-1.51%1,016,518
Jul 17, 20256,262.006,320.006,236.006,236.006,079.600.13%2,390,646
Jul 16, 20256,136.006,271.006,136.006,228.006,071.801.01%1,640,640
Jul 15, 20256,103.006,210.006,089.006,166.006,011.351.00%2,905,281
Jul 14, 20256,234.006,234.006,105.006,105.005,951.88-2.07%3,261,257
Jul 13, 20256,282.006,298.006,232.006,234.006,077.65-1.63%1,456,292
Jul 10, 20256,299.006,345.006,256.006,337.006,178.070.54%3,070,609
Jul 9, 20256,263.006,358.006,263.006,303.006,144.920.65%3,829,120
Jul 8, 20256,208.006,285.006,133.006,262.006,104.950.68%3,338,825
Jul 7, 20256,220.006,285.006,157.006,220.006,064.00-0.02%3,108,275
Jul 6, 20256,260.006,272.006,183.006,221.006,064.98-0.18%1,238,191