Bank Leumi le-Israel B.M. (TLV:LUMI)
Israel
· Delayed Price · Currency is ILS · Price in ILA 7,621.00
+70.00 (0.93%)
Apr 29, 2026, 4:06 PM IDT
Bank Leumi le-Israel B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7,575.00 | 7,612.00 | 7,530.00 | 7,549.00 | - | -0.03% | 210,562 |
| Apr 28, 2026 | 7,524.00 | 7,588.00 | 7,517.00 | 7,551.00 | 7,551.00 | 0.85% | 2,095,472 |
| Apr 27, 2026 | 7,514.00 | 7,630.00 | 7,466.00 | 7,487.00 | 7,487.00 | -0.37% | 2,059,240 |
| Apr 24, 2026 | 7,676.00 | 7,728.00 | 7,512.00 | 7,515.00 | 7,515.00 | -3.19% | 3,734,016 |
| Apr 23, 2026 | 7,598.00 | 7,763.00 | 7,593.00 | 7,763.00 | 7,763.00 | 2.10% | 2,606,232 |
| Apr 20, 2026 | 7,550.00 | 7,687.00 | 7,506.00 | 7,603.00 | 7,603.00 | 0.04% | 2,104,784 |
| Apr 17, 2026 | 7,504.00 | 7,600.00 | 7,468.00 | 7,600.00 | 7,600.00 | 1.90% | 1,479,524 |
| Apr 16, 2026 | 7,625.00 | 7,700.00 | 7,458.00 | 7,458.00 | 7,458.00 | -2.27% | 2,540,445 |
| Apr 15, 2026 | 7,640.00 | 7,710.00 | 7,533.00 | 7,631.00 | 7,631.00 | -0.12% | 2,827,548 |
| Apr 14, 2026 | 7,480.00 | 7,640.00 | 7,461.00 | 7,640.00 | 7,640.00 | 3.27% | 3,160,335 |
| Apr 13, 2026 | 7,480.00 | 7,480.00 | 7,357.00 | 7,398.00 | 7,398.00 | -1.56% | 2,478,377 |
| Apr 10, 2026 | 7,328.00 | 7,515.00 | 7,251.00 | 7,515.00 | 7,515.00 | 2.95% | 2,782,743 |
| Apr 9, 2026 | 7,399.00 | 7,431.00 | 7,184.00 | 7,300.00 | 7,300.00 | 0.83% | 5,190,165 |
| Apr 6, 2026 | 7,000.00 | 7,240.00 | 6,970.00 | 7,240.00 | 7,240.00 | 3.27% | 2,069,630 |
| Apr 3, 2026 | 7,041.00 | 7,166.00 | 6,975.00 | 7,011.00 | 7,011.00 | 0.46% | 2,207,409 |
| Mar 31, 2026 | 6,870.00 | 7,021.00 | 6,786.00 | 6,979.00 | 6,979.00 | 3.10% | 7,678,670 |
| Mar 30, 2026 | 7,000.00 | 7,025.00 | 6,769.00 | 6,769.00 | 6,769.00 | -4.09% | 6,220,909 |
| Mar 27, 2026 | 7,098.00 | 7,161.00 | 7,036.00 | 7,058.00 | 7,058.00 | -2.07% | 6,150,305 |
| Mar 26, 2026 | 7,203.00 | 7,274.00 | 7,161.00 | 7,207.00 | 7,207.00 | -0.35% | 2,305,639 |
| Mar 25, 2026 | 7,289.00 | 7,345.00 | 7,180.00 | 7,232.00 | 7,232.00 | -0.37% | 3,132,312 |
| Mar 24, 2026 | 7,292.00 | 7,338.00 | 7,186.00 | 7,259.00 | 7,259.00 | -0.71% | 3,398,078 |
| Mar 23, 2026 | 7,257.00 | 7,469.00 | 7,201.00 | 7,311.00 | 7,311.00 | -0.73% | 4,522,783 |
| Mar 20, 2026 | 7,446.00 | 7,474.00 | 7,365.00 | 7,365.00 | 7,365.00 | -0.22% | 4,531,097 |
| Mar 19, 2026 | 7,350.00 | 7,530.00 | 7,319.00 | 7,381.00 | 7,381.00 | 0.18% | 3,371,087 |
| Mar 18, 2026 | 7,218.00 | 7,403.00 | 7,211.00 | 7,368.00 | 7,368.00 | 1.95% | 3,081,961 |
| Mar 17, 2026 | 7,187.00 | 7,330.00 | 7,114.00 | 7,227.00 | 7,227.00 | 0.50% | 2,681,053 |
| Mar 16, 2026 | 7,249.00 | 7,298.00 | 7,135.00 | 7,191.00 | 7,191.00 | -1.39% | 3,120,681 |
| Mar 13, 2026 | 7,280.00 | 7,360.00 | 7,177.00 | 7,292.00 | 7,292.00 | -0.15% | 2,869,177 |
| Mar 12, 2026 | 7,502.00 | 7,515.00 | 7,303.00 | 7,303.00 | 7,303.00 | -4.52% | 3,727,498 |
| Mar 11, 2026 | 7,566.00 | 7,650.00 | 7,435.00 | 7,649.00 | 7,562.93 | 0.49% | 5,329,257 |
| Mar 10, 2026 | 7,598.00 | 7,766.00 | 7,577.00 | 7,612.00 | 7,526.34 | 1.25% | 5,139,257 |
| Mar 9, 2026 | 7,660.00 | 7,678.00 | 7,490.00 | 7,518.00 | 7,433.40 | -2.74% | 5,020,185 |
| Mar 6, 2026 | 7,694.00 | 7,750.00 | 7,564.00 | 7,730.00 | 7,643.02 | 1.27% | 3,765,173 |
| Mar 5, 2026 | 7,770.00 | 7,818.00 | 7,633.00 | 7,633.00 | 7,547.11 | -1.99% | 5,748,542 |
| Mar 4, 2026 | 7,650.00 | 7,891.00 | 7,551.00 | 7,788.00 | 7,700.36 | -1.27% | 8,383,524 |
| Mar 2, 2026 | 7,873.00 | 8,041.00 | 7,770.00 | 7,888.00 | 7,799.24 | 4.10% | 7,009,661 |
| Feb 27, 2026 | 7,382.00 | 7,577.00 | 7,365.00 | 7,577.00 | 7,491.74 | 2.17% | 5,173,663 |
| Feb 26, 2026 | 7,595.00 | 7,621.00 | 7,416.00 | 7,416.00 | 7,332.55 | -2.87% | 3,759,950 |
| Feb 25, 2026 | 7,679.00 | 7,711.00 | 7,457.00 | 7,635.00 | 7,549.08 | -0.01% | 3,320,011 |
| Feb 24, 2026 | 7,765.00 | 7,794.00 | 7,556.00 | 7,636.00 | 7,550.07 | -1.56% | 2,613,466 |
| Feb 23, 2026 | 7,623.00 | 7,757.00 | 7,610.00 | 7,757.00 | 7,669.71 | 1.76% | 2,543,443 |
| Feb 20, 2026 | 7,749.00 | 7,774.00 | 7,623.00 | 7,623.00 | 7,537.22 | -1.63% | 4,336,350 |
| Feb 19, 2026 | 7,930.00 | 7,947.00 | 7,749.00 | 7,749.00 | 7,661.80 | -2.28% | 2,661,848 |
| Feb 18, 2026 | 7,852.00 | 7,950.00 | 7,849.00 | 7,930.00 | 7,840.76 | 0.58% | 1,774,256 |
| Feb 17, 2026 | 7,850.00 | 7,953.00 | 7,765.00 | 7,884.00 | 7,795.28 | 0.01% | 1,744,979 |
| Feb 16, 2026 | 7,910.00 | 8,020.00 | 7,820.00 | 7,883.00 | 7,794.29 | -0.18% | 2,903,621 |
| Feb 13, 2026 | 7,988.00 | 7,996.00 | 7,878.00 | 7,897.00 | 7,808.14 | -1.66% | 2,634,003 |
| Feb 12, 2026 | 7,950.00 | 8,098.00 | 7,924.00 | 8,030.00 | 7,939.64 | 1.01% | 4,358,549 |
| Feb 11, 2026 | 7,970.00 | 7,993.00 | 7,882.00 | 7,950.00 | 7,860.54 | -0.54% | 3,362,976 |
| Feb 10, 2026 | 7,755.00 | 8,010.00 | 7,705.00 | 7,993.00 | 7,903.06 | 3.31% | 3,709,156 |
| Feb 9, 2026 | 7,650.00 | 7,737.00 | 7,624.00 | 7,737.00 | 7,649.94 | 1.80% | 2,782,813 |
| Feb 6, 2026 | 7,640.00 | 7,722.00 | 7,523.00 | 7,600.00 | 7,514.48 | 0.26% | 2,970,527 |
| Feb 5, 2026 | 7,752.00 | 7,770.00 | 7,580.00 | 7,580.00 | 7,494.70 | -2.22% | 7,912,064 |
| Feb 4, 2026 | 7,610.00 | 7,770.00 | 7,590.00 | 7,752.00 | 7,664.77 | 2.89% | 3,633,229 |
| Feb 3, 2026 | 7,560.00 | 7,678.00 | 7,523.00 | 7,534.00 | 7,449.22 | 0.17% | 3,024,480 |
| Feb 2, 2026 | 7,450.00 | 7,548.00 | 7,404.00 | 7,521.00 | 7,436.37 | 0.64% | 2,948,878 |
| Jan 30, 2026 | 7,400.00 | 7,508.00 | 7,400.00 | 7,473.00 | 7,388.91 | 0.90% | 2,097,743 |
| Jan 29, 2026 | 7,450.00 | 7,500.00 | 7,356.00 | 7,406.00 | 7,322.66 | -1.02% | 2,392,268 |
| Jan 28, 2026 | 7,664.00 | 7,673.00 | 7,482.00 | 7,482.00 | 7,397.81 | -2.18% | 2,342,387 |
| Jan 27, 2026 | 7,699.00 | 7,739.00 | 7,649.00 | 7,649.00 | 7,562.93 | -0.53% | 1,585,886 |
| Jan 26, 2026 | 7,568.00 | 7,690.00 | 7,525.00 | 7,690.00 | 7,603.47 | 2.22% | 1,950,720 |
| Jan 23, 2026 | 7,684.00 | 7,684.00 | 7,521.00 | 7,523.00 | 7,438.34 | -1.62% | 3,592,961 |
| Jan 22, 2026 | 7,620.00 | 7,712.00 | 7,564.00 | 7,647.00 | 7,560.95 | 0.76% | 3,351,833 |
| Jan 21, 2026 | 7,665.00 | 7,718.00 | 7,527.00 | 7,589.00 | 7,503.60 | -0.59% | 2,663,173 |
| Jan 20, 2026 | 7,725.00 | 7,750.00 | 7,559.00 | 7,634.00 | 7,548.10 | -1.37% | 2,323,824 |
| Jan 19, 2026 | 7,735.00 | 7,815.00 | 7,702.00 | 7,740.00 | 7,652.90 | -0.48% | 1,722,177 |
| Jan 16, 2026 | 7,804.00 | 7,864.00 | 7,756.00 | 7,777.00 | 7,689.49 | -0.29% | 5,290,192 |
| Jan 15, 2026 | 7,705.00 | 7,800.00 | 7,629.00 | 7,800.00 | 7,712.23 | 0.80% | 3,754,819 |
| Jan 14, 2026 | 7,455.00 | 7,738.00 | 7,455.00 | 7,738.00 | 7,650.93 | 3.52% | 3,762,824 |
| Jan 13, 2026 | 7,500.00 | 7,527.00 | 7,396.00 | 7,475.00 | 7,390.88 | -0.44% | 2,911,256 |
| Jan 12, 2026 | 7,465.00 | 7,528.00 | 7,402.00 | 7,508.00 | 7,423.51 | 0.21% | 3,835,201 |
| Jan 9, 2026 | 7,380.00 | 7,492.00 | 7,380.00 | 7,492.00 | 7,407.69 | 1.24% | 1,443,839 |
| Jan 8, 2026 | 7,413.00 | 7,469.00 | 7,330.00 | 7,400.00 | 7,316.73 | -0.18% | 2,936,595 |
| Jan 7, 2026 | 7,380.00 | 7,500.00 | 7,301.00 | 7,413.00 | 7,329.58 | 0.90% | 6,017,770 |
| Jan 6, 2026 | 7,100.00 | 7,347.00 | 7,056.00 | 7,347.00 | 7,264.33 | 3.48% | 3,610,843 |
| Jan 5, 2026 | 7,327.00 | 7,376.00 | 7,100.00 | 7,100.00 | 7,020.10 | -2.20% | 4,706,547 |
| Jan 1, 2026 | 6,980.00 | 7,260.00 | 6,970.00 | 7,260.00 | 7,178.30 | 3.42% | 1,587,242 |
| Dec 31, 2025 | 7,000.00 | 7,027.00 | 6,895.00 | 7,020.00 | 6,941.00 | 0.29% | 3,211,143 |
| Dec 30, 2025 | 6,892.00 | 7,012.00 | 6,892.00 | 7,000.00 | 6,921.23 | 1.27% | 1,972,976 |
| Dec 29, 2025 | 6,810.00 | 6,945.00 | 6,790.00 | 6,912.00 | 6,834.22 | 1.50% | 3,218,607 |
| Dec 28, 2025 | 6,856.00 | 6,948.00 | 6,810.00 | 6,810.00 | 6,733.37 | -0.61% | 1,338,473 |
| Dec 25, 2025 | 7,078.00 | 7,098.00 | 6,852.00 | 6,852.00 | 6,774.90 | -3.48% | 3,071,574 |
| Dec 24, 2025 | 7,182.00 | 7,201.00 | 7,024.00 | 7,099.00 | 7,019.12 | -0.96% | 3,608,498 |
| Dec 23, 2025 | 7,299.00 | 7,330.00 | 7,153.00 | 7,168.00 | 7,087.34 | -2.18% | 5,198,987 |
| Dec 22, 2025 | 7,200.00 | 7,350.00 | 7,180.00 | 7,328.00 | 7,245.54 | 1.50% | 2,798,805 |
| Dec 21, 2025 | 7,240.00 | 7,272.00 | 7,198.00 | 7,220.00 | 7,138.75 | -1.10% | 1,199,837 |
| Dec 18, 2025 | 7,250.00 | 7,342.00 | 7,208.00 | 7,300.00 | 7,217.85 | 0.59% | 3,690,829 |
| Dec 17, 2025 | 7,234.00 | 7,286.00 | 7,225.00 | 7,257.00 | 7,175.34 | 0.36% | 3,263,636 |
| Dec 16, 2025 | 7,226.00 | 7,316.00 | 7,223.00 | 7,231.00 | 7,149.63 | 0.03% | 3,286,306 |
| Dec 15, 2025 | 7,313.00 | 7,444.00 | 7,229.00 | 7,229.00 | 7,147.65 | -1.73% | 4,784,290 |
| Dec 14, 2025 | 7,350.00 | 7,416.00 | 7,321.00 | 7,356.00 | 7,273.22 | -0.59% | 1,226,970 |
| Dec 11, 2025 | 7,354.00 | 7,482.00 | 7,340.00 | 7,400.00 | 7,316.73 | 0.19% | 3,204,793 |
| Dec 10, 2025 | 7,212.00 | 7,420.00 | 7,162.00 | 7,386.00 | 7,302.89 | 2.16% | 3,172,094 |
| Dec 9, 2025 | 7,297.00 | 7,297.00 | 7,183.00 | 7,230.00 | 7,148.64 | -1.09% | 3,589,552 |
| Dec 8, 2025 | 7,308.00 | 7,310.00 | 7,236.00 | 7,310.00 | 7,227.74 | 0.03% | 2,528,260 |
| Dec 7, 2025 | 7,220.00 | 7,308.00 | 7,209.00 | 7,308.00 | 7,225.76 | 1.50% | 1,443,498 |
| Dec 4, 2025 | 7,086.00 | 7,200.00 | 7,063.00 | 7,200.00 | 7,118.98 | 2.14% | 3,735,378 |
| Dec 3, 2025 | 7,100.00 | 7,171.00 | 6,850.00 | 7,049.00 | 6,969.68 | -0.72% | 4,721,949 |
| Dec 2, 2025 | 6,963.00 | 7,107.00 | 6,925.00 | 7,100.00 | 7,020.10 | 2.23% | 5,153,104 |
| Dec 1, 2025 | 6,845.00 | 6,945.00 | 6,825.00 | 6,945.00 | 6,866.85 | 0.67% | 4,402,863 |