Skip to main content
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,426.00
-23.00 (-0.67%)
At close: Mar 9, 2026

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,449.003,451.003,223.003,426.003,426.00-0.67%5,457
Mar 6, 20263,434.003,500.003,425.003,449.003,449.000.44%426
Mar 5, 20263,434.003,571.003,161.003,434.003,434.00-6,846
Mar 4, 20263,385.003,619.003,084.003,434.003,434.001.45%9,082
Mar 2, 20263,210.003,399.003,208.003,385.003,385.005.45%9,279
Feb 27, 20263,150.003,274.003,134.003,210.003,210.001.90%3,346
Feb 26, 20263,074.003,150.002,874.003,150.003,150.002.47%6,498
Feb 25, 20263,150.003,150.003,001.003,074.003,074.000.36%3,240
Feb 24, 20263,133.003,250.002,955.003,063.003,063.00-2.23%4,625
Feb 23, 20263,094.003,198.003,032.003,133.003,133.001.26%3,104
Feb 20, 20263,087.003,096.003,032.003,094.003,094.000.23%2,991
Feb 19, 20263,083.003,096.003,035.003,087.003,087.000.13%2,412
Feb 18, 20263,085.003,193.003,039.003,083.003,083.00-0.06%5,599
Feb 17, 20263,070.003,099.003,031.003,085.003,085.000.49%1,427
Feb 16, 20263,055.003,146.003,024.003,070.003,070.000.49%3,466
Feb 13, 20263,041.003,070.002,956.003,055.003,055.000.46%2,829
Feb 12, 20262,975.003,048.002,773.003,041.003,041.002.22%5,579
Feb 11, 20262,947.002,990.002,800.002,975.002,975.000.95%2,398
Feb 10, 20262,948.003,090.002,888.002,947.002,947.00-0.03%5,393
Feb 9, 20262,853.003,000.002,781.002,948.002,948.003.33%3,628
Feb 6, 20262,701.002,925.002,652.002,853.002,853.005.63%3,691
Feb 5, 20262,921.002,879.002,701.002,701.002,701.00-7.53%11,279
Feb 4, 20263,035.002,951.002,821.002,921.002,921.00-3.76%7,097
Feb 3, 20262,991.003,090.002,941.003,035.003,035.001.47%4,896
Feb 2, 20263,018.003,100.002,848.002,991.002,991.00-0.89%3,322
Jan 30, 20263,084.003,083.002,991.003,018.003,018.00-2.14%2,933
Jan 29, 20263,076.003,150.003,003.003,084.003,084.000.26%3,471
Jan 28, 20263,082.003,082.003,030.003,076.003,076.00-0.19%2,958
Jan 27, 20263,100.003,100.003,013.003,082.003,082.00-0.58%1,996
Jan 26, 20263,089.003,150.002,999.003,100.003,100.000.36%2,985
Jan 23, 20263,013.003,100.002,959.003,089.003,089.002.52%1,244
Jan 22, 20263,020.003,020.002,985.003,013.003,013.00-0.23%1,522
Jan 21, 20262,999.003,074.002,910.003,020.003,020.000.70%6,261
Jan 20, 20263,014.003,150.002,864.002,999.002,999.00-0.50%9,076
Jan 19, 20262,983.003,075.002,940.003,014.003,014.001.04%2,184
Jan 16, 20262,958.003,074.002,865.002,983.002,983.000.85%3,371
Jan 15, 20262,991.003,000.002,909.002,958.002,958.00-1.10%3,313
Jan 14, 20263,088.003,088.002,915.002,991.002,991.00-0.13%5,088
Jan 13, 20262,972.003,059.002,929.002,995.002,995.000.77%3,929
Jan 12, 20263,000.003,085.002,968.002,972.002,972.00-0.93%4,016
Jan 9, 20262,900.003,000.002,900.003,000.003,000.003.45%10,096
Jan 8, 20263,000.002,900.002,868.002,900.002,900.00-3.33%7,608
Jan 7, 20262,900.003,055.002,857.003,000.003,000.000.17%14,069
Jan 6, 20262,856.003,025.002,856.002,995.002,995.004.87%13,758
Jan 5, 20262,700.003,000.002,700.002,856.002,856.005.78%11,798
Jan 1, 20262,500.002,700.002,500.002,700.002,700.008.00%12,389
Dec 31, 20252,518.002,520.002,446.002,500.002,500.00-0.71%3,310
Dec 30, 20252,517.002,740.002,516.002,518.002,518.000.04%7,884
Dec 29, 20252,525.002,529.002,476.002,517.002,517.00-0.32%5,926
Dec 28, 20252,600.002,700.002,495.002,525.002,525.00-2.88%3,489
Dec 25, 20252,312.002,600.002,289.002,600.002,600.0012.46%24,997
Dec 24, 20252,312.002,320.002,288.002,312.002,312.00-32,218
Dec 23, 20252,355.002,427.002,311.002,312.002,312.00-1.83%11,822
Dec 22, 20252,404.002,404.002,323.002,355.002,355.00-2.04%9,533
Dec 21, 20252,450.002,570.002,317.002,404.002,404.00-1.88%3,123
Dec 18, 20252,466.002,466.002,441.002,450.002,450.00-0.65%2,281
Dec 17, 20252,501.002,501.002,457.002,466.002,466.00-1.40%1,435
Dec 16, 20252,500.002,504.002,500.002,501.002,501.000.04%965
Dec 15, 20252,467.002,616.002,467.002,500.002,500.001.34%8,952
Dec 14, 20252,448.002,550.002,448.002,467.002,467.000.78%1,721
Dec 11, 20252,448.002,550.002,377.002,448.002,448.00-9,871
Dec 10, 20252,468.002,566.002,363.002,448.002,448.00-0.81%1,455
Dec 9, 20252,541.002,534.002,468.002,468.002,468.00-2.87%4,827
Dec 8, 20252,570.002,655.002,436.002,541.002,541.00-1.13%2,597
Dec 7, 20252,547.002,650.001,836.002,570.002,570.000.90%15,342
Dec 4, 20252,471.002,590.002,437.002,547.002,547.003.08%1,839
Dec 3, 20252,554.002,591.002,450.002,471.002,471.00-3.25%7,473
Dec 2, 20252,505.002,625.002,495.002,554.002,554.001.96%875
Dec 1, 20252,578.002,577.002,431.002,505.002,505.00-2.83%2,763
Nov 30, 20252,487.002,650.002,418.002,578.002,578.003.66%2,553
Nov 27, 20252,474.002,596.002,390.002,487.002,487.000.53%1,100
Nov 26, 20252,480.002,480.002,456.002,474.002,474.00-0.24%1,905
Nov 25, 20252,402.002,520.002,402.002,480.002,480.003.25%334
Nov 24, 20252,361.002,467.002,369.002,402.002,402.001.74%1,805
Nov 23, 20252,403.002,403.002,331.002,361.002,361.00-1.75%598
Nov 20, 20252,390.002,499.002,348.002,403.002,403.000.54%3,150
Nov 19, 20252,380.002,500.002,300.002,390.002,390.000.42%3,185
Nov 18, 20252,482.002,482.002,100.002,380.002,380.00-4.11%5,788
Nov 17, 20252,475.002,535.002,440.002,482.002,482.000.28%588
Nov 16, 20252,482.002,482.002,455.002,475.002,475.00-0.28%674
Nov 13, 20252,508.002,628.002,462.002,482.002,482.00-1.04%7,603
Nov 12, 20252,482.002,601.002,457.002,508.002,508.001.05%3,126
Nov 11, 20252,467.002,570.002,433.002,482.002,482.000.61%2,043
Nov 10, 20252,441.002,550.002,442.002,467.002,467.001.07%2,481
Nov 9, 20252,413.002,530.002,384.002,441.002,441.001.16%947
Nov 6, 20252,440.002,550.002,413.002,413.002,413.00-1.11%145,540
Nov 5, 20252,482.002,581.002,370.002,440.002,440.00-1.69%5,049
Nov 4, 20252,520.002,520.002,401.002,482.002,482.00-1.51%4,292
Nov 3, 20252,560.002,560.002,520.002,520.002,520.00-1.56%1,163
Nov 2, 20252,560.002,560.002,558.002,560.002,560.00-1,419
Oct 30, 20252,560.002,650.002,560.002,560.002,560.00-5,748
Oct 29, 20252,558.002,650.002,525.002,560.002,560.000.08%1,526
Oct 28, 20252,561.002,650.002,537.002,558.002,558.00-0.12%1,808
Oct 27, 20252,548.002,650.002,539.002,561.002,561.000.51%1,590
Oct 26, 20252,551.002,650.002,519.002,548.002,548.00-0.12%1,671
Oct 23, 20252,526.002,560.002,526.002,551.002,551.000.99%1,848
Oct 22, 20252,448.002,600.002,448.002,526.002,526.003.19%2,154
Oct 21, 20252,494.002,494.002,438.002,448.002,448.00-1.84%638
Oct 20, 20252,543.002,599.002,487.002,494.002,494.00-1.93%3,126
Oct 19, 20252,515.002,600.002,497.002,543.002,543.001.11%1,680