Skip to main content
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,504.00
+46.00 (1.03%)
Apr 29, 2026, 1:46 PM IDT

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,458.004,458.004,454.004,458.004,458.00-763
Apr 27, 20264,467.004,467.004,340.004,458.004,458.00-0.20%6,109
Apr 24, 20264,403.004,545.004,374.004,467.004,467.001.45%2,117
Apr 23, 20264,360.004,500.004,320.004,403.004,403.000.99%4,386
Apr 20, 20264,394.004,565.004,144.004,360.004,360.00-0.77%9,696
Apr 17, 20264,263.004,496.004,263.004,394.004,394.003.07%7,193
Apr 16, 20264,279.004,493.004,213.004,263.004,263.00-0.37%4,143
Apr 15, 20264,278.004,420.004,098.004,279.004,279.000.02%8,075
Apr 14, 20264,289.004,310.004,212.004,278.004,278.00-0.26%3,965
Apr 13, 20264,239.004,290.003,965.004,289.004,289.001.18%7,084
Apr 10, 20264,073.004,290.004,132.004,239.004,239.004.08%4,865
Apr 9, 20264,029.004,151.003,971.004,073.004,073.001.09%6,337
Apr 6, 20263,982.004,075.003,851.004,029.004,029.001.18%4,220
Apr 3, 20263,715.004,065.003,723.003,982.003,982.007.19%4,116
Mar 31, 20263,644.003,790.003,553.003,715.003,715.001.95%6,247
Mar 30, 20263,615.003,669.003,326.003,644.003,644.000.80%10,132
Mar 27, 20263,515.003,691.003,374.003,615.003,615.002.84%6,122
Mar 26, 20263,432.003,600.003,374.003,515.003,515.002.42%3,851
Mar 25, 20263,502.003,660.003,380.003,432.003,432.00-2.00%7,359
Mar 24, 20263,551.003,570.003,373.003,502.003,502.00-1.38%3,125
Mar 23, 20263,622.003,622.003,399.003,551.003,551.00-1.33%7,675
Mar 20, 20263,431.003,599.003,391.003,599.003,599.004.90%4,174
Mar 19, 20263,534.003,534.003,251.003,431.003,431.00-2.91%4,835
Mar 18, 20263,434.003,774.003,324.003,534.003,534.002.91%5,195
Mar 17, 20263,440.003,536.003,288.003,434.003,434.00-0.17%5,702
Mar 16, 20263,483.003,509.003,274.003,440.003,440.00-1.23%4,378
Mar 13, 20263,374.003,510.003,373.003,483.003,483.003.23%5,122
Mar 12, 20263,403.003,386.003,296.003,374.003,374.00-0.85%2,810
Mar 11, 20263,380.003,434.003,185.003,403.003,403.000.68%3,577
Mar 10, 20263,426.003,810.002,432.003,380.003,380.00-1.34%3,200
Mar 9, 20263,449.003,451.003,223.003,426.003,426.00-0.67%5,457
Mar 6, 20263,434.003,500.003,425.003,449.003,449.000.44%426
Mar 5, 20263,434.003,571.003,161.003,434.003,434.00-6,846
Mar 4, 20263,385.003,619.003,084.003,434.003,434.001.45%9,082
Mar 2, 20263,210.003,399.003,208.003,385.003,385.005.45%9,279
Feb 27, 20263,150.003,274.003,134.003,210.003,210.001.90%3,346
Feb 26, 20263,074.003,150.002,874.003,150.003,150.002.47%6,498
Feb 25, 20263,150.003,150.003,001.003,074.003,074.000.36%3,240
Feb 24, 20263,133.003,250.002,955.003,063.003,063.00-2.23%4,625
Feb 23, 20263,094.003,198.003,032.003,133.003,133.001.26%3,104
Feb 20, 20263,087.003,096.003,032.003,094.003,094.000.23%2,991
Feb 19, 20263,083.003,096.003,035.003,087.003,087.000.13%2,412
Feb 18, 20263,085.003,193.003,039.003,083.003,083.00-0.06%5,599
Feb 17, 20263,070.003,099.003,031.003,085.003,085.000.49%1,427
Feb 16, 20263,055.003,146.003,024.003,070.003,070.000.49%3,466
Feb 13, 20263,041.003,070.002,956.003,055.003,055.000.46%2,829
Feb 12, 20262,975.003,048.002,773.003,041.003,041.002.22%5,579
Feb 11, 20262,947.002,990.002,800.002,975.002,975.000.95%2,398
Feb 10, 20262,948.003,090.002,888.002,947.002,947.00-0.03%5,393
Feb 9, 20262,853.003,000.002,781.002,948.002,948.003.33%3,628
Feb 6, 20262,701.002,925.002,652.002,853.002,853.005.63%3,691
Feb 5, 20262,921.002,879.002,701.002,701.002,701.00-7.53%11,279
Feb 4, 20263,035.002,951.002,821.002,921.002,921.00-3.76%7,097
Feb 3, 20262,991.003,090.002,941.003,035.003,035.001.47%4,896
Feb 2, 20263,018.003,100.002,848.002,991.002,991.00-0.89%3,322
Jan 30, 20263,084.003,083.002,991.003,018.003,018.00-2.14%2,933
Jan 29, 20263,076.003,150.003,003.003,084.003,084.000.26%3,471
Jan 28, 20263,082.003,082.003,030.003,076.003,076.00-0.19%2,958
Jan 27, 20263,100.003,100.003,013.003,082.003,082.00-0.58%1,996
Jan 26, 20263,089.003,150.002,999.003,100.003,100.000.36%2,985
Jan 23, 20263,013.003,100.002,959.003,089.003,089.002.52%1,244
Jan 22, 20263,020.003,020.002,985.003,013.003,013.00-0.23%1,522
Jan 21, 20262,999.003,074.002,910.003,020.003,020.000.70%6,261
Jan 20, 20263,014.003,150.002,864.002,999.002,999.00-0.50%9,076
Jan 19, 20262,983.003,075.002,940.003,014.003,014.001.04%2,184
Jan 16, 20262,958.003,074.002,865.002,983.002,983.000.85%3,371
Jan 15, 20262,991.003,000.002,909.002,958.002,958.00-1.10%3,313
Jan 14, 20263,088.003,088.002,915.002,991.002,991.00-0.13%5,088
Jan 13, 20262,972.003,059.002,929.002,995.002,995.000.77%3,929
Jan 12, 20263,000.003,085.002,968.002,972.002,972.00-0.93%4,016
Jan 9, 20262,900.003,000.002,900.003,000.003,000.003.45%10,096
Jan 8, 20263,000.002,900.002,868.002,900.002,900.00-3.33%7,608
Jan 7, 20262,900.003,055.002,857.003,000.003,000.000.17%14,069
Jan 6, 20262,856.003,025.002,856.002,995.002,995.004.87%13,758
Jan 5, 20262,700.003,000.002,700.002,856.002,856.005.78%11,798
Jan 1, 20262,500.002,700.002,500.002,700.002,700.008.00%12,389
Dec 31, 20252,518.002,520.002,446.002,500.002,500.00-0.71%3,310
Dec 30, 20252,517.002,740.002,516.002,518.002,518.000.04%7,884
Dec 29, 20252,525.002,529.002,476.002,517.002,517.00-0.32%5,926
Dec 28, 20252,600.002,700.002,495.002,525.002,525.00-2.88%3,489
Dec 25, 20252,312.002,600.002,289.002,600.002,600.0012.46%24,997
Dec 24, 20252,312.002,320.002,288.002,312.002,312.00-32,218
Dec 23, 20252,355.002,427.002,311.002,312.002,312.00-1.83%11,822
Dec 22, 20252,404.002,404.002,323.002,355.002,355.00-2.04%9,533
Dec 21, 20252,450.002,570.002,317.002,404.002,404.00-1.88%3,123
Dec 18, 20252,466.002,466.002,441.002,450.002,450.00-0.65%2,281
Dec 17, 20252,501.002,501.002,457.002,466.002,466.00-1.40%1,435
Dec 16, 20252,500.002,504.002,500.002,501.002,501.000.04%965
Dec 15, 20252,467.002,616.002,467.002,500.002,500.001.34%8,952
Dec 14, 20252,448.002,550.002,448.002,467.002,467.000.78%1,721
Dec 11, 20252,448.002,550.002,377.002,448.002,448.00-9,871
Dec 10, 20252,468.002,566.002,363.002,448.002,448.00-0.81%1,455
Dec 9, 20252,541.002,534.002,468.002,468.002,468.00-2.87%4,827
Dec 8, 20252,570.002,655.002,436.002,541.002,541.00-1.13%2,597
Dec 7, 20252,547.002,650.001,836.002,570.002,570.000.90%15,342
Dec 4, 20252,471.002,590.002,437.002,547.002,547.003.08%1,839
Dec 3, 20252,554.002,591.002,450.002,471.002,471.00-3.25%7,473
Dec 2, 20252,505.002,625.002,495.002,554.002,554.001.96%875
Dec 1, 20252,578.002,577.002,431.002,505.002,505.00-2.83%2,763
Nov 30, 20252,487.002,650.002,418.002,578.002,578.003.66%2,553