Medipower (Overseas) Public Co. Limited (TLV:MDPR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 659.90
0.00 (0.00%)
At close: Mar 6, 2026
TLV:MDPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 659.90 | 659.90 | 659.90 | 659.90 | 659.90 | - | 1,557 |
| Mar 5, 2026 | 646.50 | 660.90 | 658.00 | 659.90 | 659.90 | 2.07% | 156,856 |
| Mar 4, 2026 | 635.90 | 669.90 | 623.40 | 646.50 | 646.50 | 1.67% | 4,484 |
| Mar 2, 2026 | 649.30 | 649.00 | 630.00 | 635.90 | 635.90 | -2.06% | 10,238 |
| Feb 27, 2026 | 641.50 | 650.00 | 641.50 | 649.30 | 649.30 | 1.22% | 18,306 |
| Feb 26, 2026 | 642.40 | 642.40 | 620.90 | 641.50 | 641.50 | -0.14% | 20,596 |
| Feb 25, 2026 | 690.00 | 690.00 | 627.00 | 642.40 | 642.40 | -1.74% | 44,188 |
| Feb 24, 2026 | 677.20 | 677.20 | 640.70 | 653.80 | 653.80 | -3.46% | 10,401 |
| Feb 23, 2026 | 690.00 | 680.00 | 665.80 | 677.20 | 677.20 | -1.86% | 2,229 |
| Feb 20, 2026 | 665.00 | 690.00 | 665.00 | 690.00 | 690.00 | 3.76% | 631 |
| Feb 19, 2026 | 659.80 | 665.00 | 659.80 | 665.00 | 665.00 | 0.79% | 1,706 |
| Feb 18, 2026 | 669.50 | 668.20 | 641.60 | 659.80 | 659.80 | -1.45% | 600 |
| Feb 17, 2026 | 654.50 | 677.00 | 645.30 | 669.50 | 669.50 | 2.29% | 9,257 |
| Feb 16, 2026 | 658.00 | 678.90 | 635.00 | 654.50 | 654.50 | -0.53% | 4,009 |
| Feb 13, 2026 | 644.20 | 658.00 | 644.20 | 658.00 | 658.00 | 2.14% | 2,340 |
| Feb 12, 2026 | 660.70 | 670.00 | 637.70 | 644.20 | 644.20 | -2.50% | 7,300 |
| Feb 11, 2026 | 658.60 | 662.30 | 658.60 | 660.70 | 660.70 | -0.03% | 384 |
| Feb 10, 2026 | 656.20 | 668.20 | 659.70 | 660.90 | 660.90 | 0.72% | 19,910 |
| Feb 9, 2026 | 670.00 | 670.00 | 655.80 | 656.20 | 656.20 | 1.45% | 335 |
| Feb 6, 2026 | 640.10 | 647.90 | 640.10 | 646.80 | 646.80 | 1.05% | 1,883 |
| Feb 5, 2026 | 660.20 | 658.30 | 635.00 | 640.10 | 640.10 | -3.04% | 22,311 |
| Feb 4, 2026 | 659.50 | 665.90 | 651.00 | 660.20 | 660.20 | 0.11% | 2,979 |
| Feb 3, 2026 | 652.10 | 675.00 | 651.00 | 659.50 | 659.50 | 1.13% | 4,981 |
| Feb 2, 2026 | 651.00 | 657.00 | 642.20 | 652.10 | 652.10 | 0.17% | 3,280 |
| Jan 30, 2026 | 658.40 | 659.70 | 641.30 | 651.00 | 651.00 | -1.12% | 36,850 |
| Jan 29, 2026 | 654.40 | 661.40 | 654.40 | 658.40 | 658.40 | 0.61% | 2,226 |
| Jan 28, 2026 | 640.00 | 657.00 | 652.40 | 654.40 | 654.40 | 2.25% | 3,525 |
| Jan 27, 2026 | 643.90 | 652.70 | 630.00 | 640.00 | 640.00 | -0.61% | 5,313 |
| Jan 26, 2026 | 669.90 | 688.10 | 643.50 | 643.90 | 643.90 | -3.88% | 58,614 |
| Jan 23, 2026 | 685.70 | 685.70 | 664.70 | 669.90 | 669.90 | -2.30% | 8,293 |
| Jan 22, 2026 | 662.00 | 691.60 | 662.00 | 685.70 | 685.70 | 3.58% | 1,473 |
| Jan 21, 2026 | 704.00 | 704.00 | 654.00 | 662.00 | 662.00 | -1.66% | 4,185 |
| Jan 20, 2026 | 646.20 | 675.40 | 646.20 | 673.20 | 673.20 | -2.05% | 32,354 |
| Jan 19, 2026 | 696.00 | 696.00 | 680.20 | 687.30 | 687.30 | -1.25% | 10,380 |
| Jan 16, 2026 | 675.00 | 706.00 | 675.00 | 696.00 | 696.00 | 0.67% | 5,485 |
| Jan 15, 2026 | 689.30 | 695.50 | 680.00 | 691.40 | 691.40 | 0.30% | 2,755 |
| Jan 14, 2026 | 705.00 | 705.00 | 685.20 | 689.30 | 689.30 | -0.14% | 6,521 |
| Jan 13, 2026 | 706.00 | 704.10 | 675.10 | 690.30 | 690.30 | -2.22% | 8,234 |
| Jan 12, 2026 | 685.70 | 715.70 | 704.70 | 706.00 | 706.00 | 2.96% | 42,065 |
| Jan 9, 2026 | 673.40 | 730.00 | 680.00 | 685.70 | 685.70 | 1.83% | 7,984 |
| Jan 8, 2026 | 685.90 | 685.00 | 665.10 | 673.40 | 673.40 | -1.82% | 20,108 |
| Jan 7, 2026 | 687.00 | 687.00 | 685.90 | 685.90 | 685.90 | -0.15% | 1,992 |
| Jan 6, 2026 | 683.70 | 696.60 | 680.00 | 686.90 | 686.90 | 0.47% | 17,077 |
| Jan 5, 2026 | 676.90 | 692.70 | 681.40 | 683.70 | 683.70 | 1.00% | 8,017 |
| Jan 1, 2026 | 690.00 | 723.10 | 655.50 | 676.90 | 676.90 | -1.90% | 15,409 |
| Dec 31, 2025 | 702.80 | 703.30 | 684.40 | 690.00 | 690.00 | -1.82% | 60,051 |
| Dec 30, 2025 | 688.80 | 720.00 | 697.60 | 702.80 | 702.80 | 2.03% | 8,926 |
| Dec 29, 2025 | 684.10 | 697.00 | 684.00 | 688.80 | 688.80 | 0.69% | 6,019 |
| Dec 28, 2025 | 699.00 | 699.00 | 677.20 | 684.10 | 684.10 | 2.29% | 853 |
| Dec 25, 2025 | 667.30 | 676.40 | 665.00 | 668.80 | 668.80 | 0.22% | 15,525 |
| Dec 24, 2025 | 649.40 | 673.50 | 650.30 | 667.30 | 667.30 | 2.76% | 8,577 |
| Dec 23, 2025 | 679.80 | 680.00 | 630.90 | 649.40 | 649.40 | -2.46% | 82,243 |
| Dec 22, 2025 | 671.90 | 671.90 | 650.70 | 665.80 | 665.80 | -0.91% | 14,793 |
| Dec 21, 2025 | 713.30 | 713.30 | 664.30 | 671.90 | 671.90 | -0.36% | 229,334 |
| Dec 18, 2025 | 700.00 | 700.00 | 665.00 | 674.30 | 674.30 | 2.17% | 4,692 |
| Dec 17, 2025 | 692.20 | 700.00 | 659.90 | 660.00 | 660.00 | -4.65% | 89,881 |
| Dec 16, 2025 | 688.70 | 695.20 | 685.00 | 692.20 | 692.20 | 0.51% | 7,069 |
| Dec 15, 2025 | 687.30 | 694.20 | 684.10 | 688.70 | 688.70 | 0.20% | 352 |
| Dec 14, 2025 | 858.60 | 858.60 | 675.20 | 687.30 | 687.30 | 2.46% | 16,279 |
| Dec 11, 2025 | 649.20 | 674.90 | 665.90 | 670.80 | 670.80 | 3.33% | 8,815 |
| Dec 10, 2025 | 658.70 | 658.70 | 640.00 | 649.20 | 649.20 | -1.44% | 24,115 |
| Dec 9, 2025 | 658.20 | 686.00 | 642.80 | 658.70 | 658.70 | 0.08% | 3,736 |
| Dec 8, 2025 | 684.70 | 685.30 | 655.60 | 658.20 | 658.20 | -3.87% | 9,764 |
| Dec 7, 2025 | 681.90 | 687.00 | 680.10 | 684.70 | 684.70 | 0.41% | 1,018 |
| Dec 4, 2025 | 685.00 | 686.50 | 678.10 | 681.90 | 681.90 | -0.51% | 1,054 |
| Dec 3, 2025 | 684.80 | 690.30 | 684.80 | 685.40 | 685.40 | 0.09% | 2,079 |
| Dec 2, 2025 | 682.80 | 701.00 | 680.90 | 684.80 | 684.80 | 0.29% | 2,724 |
| Dec 1, 2025 | 670.00 | 685.00 | 670.00 | 682.80 | 682.80 | 1.91% | 649 |
| Nov 30, 2025 | 666.90 | 670.30 | 666.90 | 670.00 | 670.00 | 0.46% | 27,418 |
| Nov 27, 2025 | 654.20 | 670.00 | 663.20 | 666.90 | 666.90 | 1.94% | 4,963 |
| Nov 26, 2025 | 658.50 | 661.00 | 635.00 | 654.20 | 654.20 | -0.65% | 4,467 |
| Nov 25, 2025 | 648.90 | 671.00 | 655.00 | 658.50 | 658.50 | 1.48% | 4,637 |
| Nov 24, 2025 | 678.30 | 700.90 | 635.30 | 648.90 | 648.90 | -4.33% | 12,508 |
| Nov 23, 2025 | 674.80 | 679.30 | 673.70 | 678.30 | 678.30 | 0.52% | 41,349 |
| Nov 20, 2025 | 669.00 | 681.10 | 660.00 | 674.80 | 674.80 | 0.87% | 1,433 |
| Nov 19, 2025 | 666.30 | 671.20 | 658.00 | 669.00 | 669.00 | 0.41% | 3,177 |
| Nov 18, 2025 | 655.00 | 670.90 | 655.00 | 666.30 | 666.30 | -3.94% | 2,724 |
| Nov 17, 2025 | 709.80 | 705.90 | 690.80 | 693.60 | 693.60 | -2.28% | 2,404 |
| Nov 16, 2025 | 686.70 | 775.00 | 686.70 | 709.80 | 709.80 | 3.36% | 2,356 |
| Nov 13, 2025 | 710.00 | 710.00 | 685.00 | 686.70 | 686.70 | 0.25% | 5,259 |
| Nov 12, 2025 | 695.10 | 695.10 | 685.00 | 685.00 | 685.00 | -1.45% | 151,556 |
| Nov 11, 2025 | 695.10 | 708.70 | 678.50 | 695.10 | 695.10 | - | 24,955 |
| Nov 10, 2025 | 694.70 | 702.00 | 674.80 | 695.10 | 695.10 | 0.06% | 12,613 |
| Nov 9, 2025 | 695.00 | 697.30 | 689.50 | 694.70 | 694.70 | -0.04% | 1,976 |
| Nov 6, 2025 | 697.60 | 695.00 | 675.80 | 695.00 | 695.00 | -0.37% | 19,635 |
| Nov 5, 2025 | 699.70 | 710.00 | 682.20 | 697.60 | 697.60 | -0.30% | 3,031 |
| Nov 4, 2025 | 693.90 | 707.60 | 688.50 | 699.70 | 699.70 | 0.84% | 22,460 |
| Nov 3, 2025 | 687.40 | 715.00 | 688.60 | 693.90 | 693.90 | 0.95% | 23,795 |
| Nov 2, 2025 | 672.80 | 699.00 | 672.80 | 687.40 | 687.40 | 2.17% | 12,663 |
| Oct 30, 2025 | 651.00 | 677.00 | 649.70 | 672.80 | 672.80 | 0.98% | 14,254 |
| Oct 29, 2025 | 656.10 | 680.00 | 650.00 | 666.30 | 666.30 | 1.55% | 21,080 |
| Oct 28, 2025 | 654.40 | 673.70 | 632.60 | 656.10 | 656.10 | 0.26% | 3,674 |
| Oct 27, 2025 | 681.80 | 669.50 | 649.40 | 654.40 | 654.40 | -4.02% | 6,647 |
| Oct 26, 2025 | 688.70 | 688.90 | 668.00 | 681.80 | 681.80 | -1.00% | 14,946 |
| Oct 23, 2025 | 715.00 | 715.00 | 688.60 | 688.70 | 688.70 | 3.41% | 528 |
| Oct 22, 2025 | 634.50 | 670.90 | 611.00 | 666.00 | 666.00 | 4.96% | 11,854 |
| Oct 21, 2025 | 657.00 | 719.40 | 625.10 | 634.50 | 634.50 | -3.42% | 721 |
| Oct 20, 2025 | 648.50 | 662.30 | 632.00 | 657.00 | 657.00 | 1.31% | 11,721 |
| Oct 19, 2025 | 662.50 | 652.70 | 633.90 | 648.50 | 648.50 | -2.11% | 4,118 |
| Oct 16, 2025 | 675.50 | 675.50 | 655.40 | 662.50 | 662.50 | -1.92% | 4,391 |