Medipower (Overseas) Public Co. Limited (TLV:MDPR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 630.00
+0.60 (0.10%)
Apr 28, 2026, 5:24 PM IDT
TLV:MDPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 679.80 | 679.80 | 630.00 | 634.20 | 634.20 | 0.76% | 3,078 |
| Apr 27, 2026 | 636.90 | 649.00 | 625.00 | 629.40 | 629.40 | -1.18% | 2,554 |
| Apr 24, 2026 | 636.50 | 647.80 | 621.90 | 636.90 | 636.90 | 0.06% | 8,373 |
| Apr 23, 2026 | 645.00 | 636.70 | 636.40 | 636.50 | 636.50 | -1.32% | 15,040 |
| Apr 20, 2026 | 655.20 | 655.20 | 641.30 | 645.00 | 645.00 | -1.56% | 4,101 |
| Apr 17, 2026 | 606.00 | 660.30 | 606.00 | 655.20 | 655.20 | 0.02% | 11,151 |
| Apr 16, 2026 | 672.60 | 672.60 | 653.90 | 655.10 | 655.10 | -2.60% | 1,750 |
| Apr 15, 2026 | 696.20 | 696.20 | 665.30 | 672.60 | 672.60 | -3.39% | 2,323 |
| Apr 14, 2026 | 629.70 | 698.00 | 629.70 | 696.20 | 696.20 | 10.56% | 1,038 |
| Apr 13, 2026 | 635.90 | 635.90 | 620.00 | 629.70 | 629.70 | -0.97% | 3,251 |
| Apr 10, 2026 | 628.00 | 640.80 | 628.00 | 635.90 | 635.90 | -2.24% | 4,180 |
| Apr 9, 2026 | 662.10 | 674.00 | 641.30 | 650.50 | 650.50 | -1.75% | 4,443 |
| Apr 6, 2026 | 663.40 | 678.40 | 649.10 | 662.10 | 662.10 | -0.20% | 4,533 |
| Apr 3, 2026 | 660.10 | 672.90 | 646.60 | 663.40 | 663.40 | 0.50% | 480 |
| Mar 31, 2026 | 663.90 | 667.70 | 649.80 | 660.10 | 660.10 | -0.57% | 4,563 |
| Mar 30, 2026 | 667.70 | 667.60 | 646.60 | 663.90 | 663.90 | -0.57% | 3,236 |
| Mar 27, 2026 | 667.70 | 667.70 | 667.70 | 667.70 | 667.70 | 1.12% | 797 |
| Mar 26, 2026 | 630.00 | 666.00 | 630.00 | 660.30 | 660.30 | 1.93% | 6,196 |
| Mar 25, 2026 | 634.20 | 647.80 | 647.60 | 647.80 | 647.80 | 2.14% | 9,011 |
| Mar 24, 2026 | 631.40 | 635.10 | 624.60 | 634.20 | 634.20 | 0.44% | 2,769 |
| Mar 23, 2026 | 667.50 | 645.60 | 628.00 | 631.40 | 631.40 | -5.41% | 8,384 |
| Mar 20, 2026 | 673.60 | 686.60 | 652.40 | 667.50 | 667.50 | -0.91% | 5,346 |
| Mar 19, 2026 | 662.10 | 675.00 | 662.10 | 673.60 | 673.60 | 1.74% | 1,121 |
| Mar 18, 2026 | 658.00 | 662.60 | 658.00 | 662.10 | 662.10 | 0.62% | 513 |
| Mar 17, 2026 | 647.70 | 658.70 | 648.90 | 658.00 | 658.00 | 1.59% | 1,092 |
| Mar 16, 2026 | 635.10 | 647.70 | 635.10 | 647.70 | 647.70 | 1.98% | 2,410 |
| Mar 13, 2026 | 610.00 | 638.90 | 610.00 | 635.10 | 635.10 | -0.59% | 12,858 |
| Mar 12, 2026 | 649.50 | 649.50 | 636.00 | 638.90 | 638.90 | -1.63% | 1,883 |
| Mar 11, 2026 | 651.70 | 649.10 | 649.10 | 649.50 | 649.50 | -0.34% | 259 |
| Mar 10, 2026 | 601.00 | 651.70 | 601.00 | 651.70 | 651.70 | -1.24% | 17,059 |
| Mar 9, 2026 | 659.90 | 659.90 | 659.90 | 659.90 | 659.90 | - | 104 |
| Mar 6, 2026 | 659.90 | 659.90 | 659.90 | 659.90 | 659.90 | - | 1,557 |
| Mar 5, 2026 | 646.50 | 660.90 | 658.00 | 659.90 | 659.90 | 2.07% | 156,856 |
| Mar 4, 2026 | 635.90 | 669.90 | 623.40 | 646.50 | 646.50 | 1.67% | 4,484 |
| Mar 2, 2026 | 649.30 | 649.00 | 630.00 | 635.90 | 635.90 | -2.06% | 10,238 |
| Feb 27, 2026 | 641.50 | 650.00 | 641.50 | 649.30 | 649.30 | 1.22% | 18,306 |
| Feb 26, 2026 | 642.40 | 642.40 | 620.90 | 641.50 | 641.50 | -0.14% | 20,596 |
| Feb 25, 2026 | 690.00 | 690.00 | 627.00 | 642.40 | 642.40 | -1.74% | 44,188 |
| Feb 24, 2026 | 677.20 | 677.20 | 640.70 | 653.80 | 653.80 | -3.46% | 10,401 |
| Feb 23, 2026 | 690.00 | 680.00 | 665.80 | 677.20 | 677.20 | -1.86% | 2,229 |
| Feb 20, 2026 | 665.00 | 690.00 | 665.00 | 690.00 | 690.00 | 3.76% | 631 |
| Feb 19, 2026 | 659.80 | 665.00 | 659.80 | 665.00 | 665.00 | 0.79% | 1,706 |
| Feb 18, 2026 | 669.50 | 668.20 | 641.60 | 659.80 | 659.80 | -1.45% | 600 |
| Feb 17, 2026 | 654.50 | 677.00 | 645.30 | 669.50 | 669.50 | 2.29% | 9,257 |
| Feb 16, 2026 | 658.00 | 678.90 | 635.00 | 654.50 | 654.50 | -0.53% | 4,009 |
| Feb 13, 2026 | 644.20 | 658.00 | 644.20 | 658.00 | 658.00 | 2.14% | 2,340 |
| Feb 12, 2026 | 660.70 | 670.00 | 637.70 | 644.20 | 644.20 | -2.50% | 7,300 |
| Feb 11, 2026 | 658.60 | 662.30 | 658.60 | 660.70 | 660.70 | -0.03% | 384 |
| Feb 10, 2026 | 656.20 | 668.20 | 659.70 | 660.90 | 660.90 | 0.72% | 19,910 |
| Feb 9, 2026 | 670.00 | 670.00 | 655.80 | 656.20 | 656.20 | 1.45% | 335 |
| Feb 6, 2026 | 640.10 | 647.90 | 640.10 | 646.80 | 646.80 | 1.05% | 1,883 |
| Feb 5, 2026 | 660.20 | 658.30 | 635.00 | 640.10 | 640.10 | -3.04% | 22,311 |
| Feb 4, 2026 | 659.50 | 665.90 | 651.00 | 660.20 | 660.20 | 0.11% | 2,979 |
| Feb 3, 2026 | 652.10 | 675.00 | 651.00 | 659.50 | 659.50 | 1.13% | 4,981 |
| Feb 2, 2026 | 651.00 | 657.00 | 642.20 | 652.10 | 652.10 | 0.17% | 3,280 |
| Jan 30, 2026 | 658.40 | 659.70 | 641.30 | 651.00 | 651.00 | -1.12% | 36,850 |
| Jan 29, 2026 | 654.40 | 661.40 | 654.40 | 658.40 | 658.40 | 0.61% | 2,226 |
| Jan 28, 2026 | 640.00 | 657.00 | 652.40 | 654.40 | 654.40 | 2.25% | 3,525 |
| Jan 27, 2026 | 643.90 | 652.70 | 630.00 | 640.00 | 640.00 | -0.61% | 5,313 |
| Jan 26, 2026 | 669.90 | 688.10 | 643.50 | 643.90 | 643.90 | -3.88% | 58,614 |
| Jan 23, 2026 | 685.70 | 685.70 | 664.70 | 669.90 | 669.90 | -2.30% | 8,293 |
| Jan 22, 2026 | 662.00 | 691.60 | 662.00 | 685.70 | 685.70 | 3.58% | 1,473 |
| Jan 21, 2026 | 704.00 | 704.00 | 654.00 | 662.00 | 662.00 | -1.66% | 4,185 |
| Jan 20, 2026 | 646.20 | 675.40 | 646.20 | 673.20 | 673.20 | -2.05% | 32,354 |
| Jan 19, 2026 | 696.00 | 696.00 | 680.20 | 687.30 | 687.30 | -1.25% | 10,380 |
| Jan 16, 2026 | 675.00 | 706.00 | 675.00 | 696.00 | 696.00 | 0.67% | 5,485 |
| Jan 15, 2026 | 689.30 | 695.50 | 680.00 | 691.40 | 691.40 | 0.30% | 2,755 |
| Jan 14, 2026 | 705.00 | 705.00 | 685.20 | 689.30 | 689.30 | -0.14% | 6,521 |
| Jan 13, 2026 | 706.00 | 704.10 | 675.10 | 690.30 | 690.30 | -2.22% | 8,234 |
| Jan 12, 2026 | 685.70 | 715.70 | 704.70 | 706.00 | 706.00 | 2.96% | 42,065 |
| Jan 9, 2026 | 673.40 | 730.00 | 680.00 | 685.70 | 685.70 | 1.83% | 7,984 |
| Jan 8, 2026 | 685.90 | 685.00 | 665.10 | 673.40 | 673.40 | -1.82% | 20,108 |
| Jan 7, 2026 | 687.00 | 687.00 | 685.90 | 685.90 | 685.90 | -0.15% | 1,992 |
| Jan 6, 2026 | 683.70 | 696.60 | 680.00 | 686.90 | 686.90 | 0.47% | 17,077 |
| Jan 5, 2026 | 676.90 | 692.70 | 681.40 | 683.70 | 683.70 | 1.00% | 8,017 |
| Jan 1, 2026 | 690.00 | 723.10 | 655.50 | 676.90 | 676.90 | -1.90% | 15,409 |
| Dec 31, 2025 | 702.80 | 703.30 | 684.40 | 690.00 | 690.00 | -1.82% | 60,051 |
| Dec 30, 2025 | 688.80 | 720.00 | 697.60 | 702.80 | 702.80 | 2.03% | 8,926 |
| Dec 29, 2025 | 684.10 | 697.00 | 684.00 | 688.80 | 688.80 | 0.69% | 6,019 |
| Dec 28, 2025 | 699.00 | 699.00 | 677.20 | 684.10 | 684.10 | 2.29% | 853 |
| Dec 25, 2025 | 667.30 | 676.40 | 665.00 | 668.80 | 668.80 | 0.22% | 15,525 |
| Dec 24, 2025 | 649.40 | 673.50 | 650.30 | 667.30 | 667.30 | 2.76% | 8,577 |
| Dec 23, 2025 | 679.80 | 680.00 | 630.90 | 649.40 | 649.40 | -2.46% | 82,243 |
| Dec 22, 2025 | 671.90 | 671.90 | 650.70 | 665.80 | 665.80 | -0.91% | 14,793 |
| Dec 21, 2025 | 713.30 | 713.30 | 664.30 | 671.90 | 671.90 | -0.36% | 229,334 |
| Dec 18, 2025 | 700.00 | 700.00 | 665.00 | 674.30 | 674.30 | 2.17% | 4,692 |
| Dec 17, 2025 | 692.20 | 700.00 | 659.90 | 660.00 | 660.00 | -4.65% | 89,881 |
| Dec 16, 2025 | 688.70 | 695.20 | 685.00 | 692.20 | 692.20 | 0.51% | 7,069 |
| Dec 15, 2025 | 687.30 | 694.20 | 684.10 | 688.70 | 688.70 | 0.20% | 352 |
| Dec 14, 2025 | 858.60 | 858.60 | 675.20 | 687.30 | 687.30 | 2.46% | 16,279 |
| Dec 11, 2025 | 649.20 | 674.90 | 665.90 | 670.80 | 670.80 | 3.33% | 8,815 |
| Dec 10, 2025 | 658.70 | 658.70 | 640.00 | 649.20 | 649.20 | -1.44% | 24,115 |
| Dec 9, 2025 | 658.20 | 686.00 | 642.80 | 658.70 | 658.70 | 0.08% | 3,736 |
| Dec 8, 2025 | 684.70 | 685.30 | 655.60 | 658.20 | 658.20 | -3.87% | 9,764 |
| Dec 7, 2025 | 681.90 | 687.00 | 680.10 | 684.70 | 684.70 | 0.41% | 1,018 |
| Dec 4, 2025 | 685.00 | 686.50 | 678.10 | 681.90 | 681.90 | -0.51% | 1,054 |
| Dec 3, 2025 | 684.80 | 690.30 | 684.80 | 685.40 | 685.40 | 0.09% | 2,079 |
| Dec 2, 2025 | 682.80 | 701.00 | 680.90 | 684.80 | 684.80 | 0.29% | 2,724 |
| Dec 1, 2025 | 670.00 | 685.00 | 670.00 | 682.80 | 682.80 | 1.91% | 649 |
| Nov 30, 2025 | 666.90 | 670.30 | 666.90 | 670.00 | 670.00 | 0.46% | 27,418 |