Skip to main content
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,799.00
+36.00 (1.30%)
At close: Mar 6, 2026

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,839.002,839.002,607.002,799.002,799.001.30%81,581
Mar 5, 20262,790.002,790.002,711.002,763.002,763.00-0.97%43,893
Mar 4, 20262,767.002,879.002,736.002,790.002,790.000.83%33,601
Mar 2, 20262,600.002,793.002,570.002,767.002,767.006.42%192,653
Feb 27, 20262,498.002,735.002,498.002,600.002,600.003.71%290,754
Feb 26, 20262,503.002,559.002,446.002,507.002,507.000.16%43,798
Feb 25, 20262,649.002,649.002,449.002,503.002,503.00-113,558
Feb 24, 20262,600.002,600.002,490.002,503.002,503.00-3.73%185,377
Feb 23, 20262,628.002,624.002,561.002,600.002,600.00-1.07%22,180
Feb 20, 20262,617.002,640.002,603.002,628.002,628.000.42%9,111
Feb 19, 20262,657.002,655.002,607.002,617.002,617.00-1.51%20,924
Feb 18, 20262,656.002,685.002,617.002,657.002,657.000.04%172,189
Feb 17, 20262,654.002,676.002,627.002,656.002,656.000.08%29,994
Feb 16, 20262,609.002,672.002,600.002,654.002,654.001.72%516,969
Feb 13, 20262,644.002,657.002,576.002,609.002,609.00-1.32%33,060
Feb 12, 20262,631.002,645.002,606.002,644.002,644.000.49%32,608
Feb 11, 20262,608.002,648.002,567.002,631.002,631.000.88%292,938
Feb 10, 20262,600.002,636.002,599.002,608.002,608.000.31%18,537
Feb 9, 20262,555.002,600.002,550.002,600.002,600.001.76%44,251
Feb 6, 20262,541.002,563.002,494.002,555.002,555.000.55%7,550
Feb 5, 20262,564.002,575.002,515.002,541.002,541.00-0.90%80,224
Feb 4, 20262,564.002,579.002,515.002,564.002,564.00-170,183
Feb 3, 20262,539.002,579.002,537.002,564.002,564.000.98%18,545
Feb 2, 20262,500.002,539.002,435.002,539.002,539.001.56%20,608
Jan 30, 20262,520.002,520.002,486.002,500.002,500.00-0.79%28,001
Jan 29, 20262,530.002,530.002,467.002,520.002,520.00-0.40%33,982
Jan 28, 20262,553.002,559.002,500.002,530.002,530.00-0.90%23,907
Jan 27, 20262,574.002,590.002,540.002,553.002,553.00-0.82%52,706
Jan 26, 20262,576.002,591.002,551.002,574.002,574.00-0.08%65,084
Jan 23, 20262,577.002,600.002,532.002,576.002,576.00-0.04%30,059
Jan 22, 20262,556.002,581.002,471.002,577.002,577.000.82%35,315
Jan 21, 20262,600.002,612.002,486.002,556.002,556.00-1.69%42,473
Jan 20, 20262,587.002,607.002,539.002,600.002,600.00-1.52%32,419
Jan 19, 20262,676.002,676.002,600.002,640.002,640.00-1.35%75,819
Jan 16, 20262,700.002,707.002,650.002,676.002,676.00-0.89%36,121
Jan 15, 20262,664.002,700.002,598.002,700.002,700.001.35%446,714
Jan 14, 20262,623.002,672.002,582.002,664.002,664.002.46%83,189
Jan 13, 20262,598.002,614.002,535.002,600.002,600.000.08%29,292
Jan 12, 20262,593.002,634.002,576.002,598.002,598.000.19%20,215
Jan 9, 20262,593.002,615.002,583.002,593.002,593.00-11,738
Jan 8, 20262,631.002,627.002,570.002,593.002,593.00-1.44%34,513
Jan 7, 20262,674.002,680.002,577.002,631.002,631.00-1.61%31,360
Jan 6, 20262,660.002,683.002,656.002,674.002,674.000.53%34,450
Jan 5, 20262,498.002,670.002,498.002,660.002,660.006.49%654,548
Jan 1, 20262,447.002,500.002,447.002,498.002,498.002.08%22,451
Dec 31, 20252,472.002,495.002,447.002,447.002,447.00-1.01%44,101
Dec 30, 20252,468.002,472.002,452.002,472.002,472.000.04%38,448
Dec 29, 20252,412.002,474.002,410.002,471.002,471.002.45%50,588
Dec 28, 20252,398.002,439.002,396.002,412.002,412.000.58%62,687
Dec 25, 20252,454.002,469.002,371.002,398.002,398.00-2.28%278,216
Dec 24, 20252,400.002,473.002,379.002,454.002,454.002.25%206,283
Dec 23, 20252,424.002,424.002,384.002,400.002,400.00-51,780
Dec 22, 20252,398.002,419.002,384.002,400.002,400.000.08%544,788
Dec 21, 20252,250.002,398.002,249.002,398.002,398.002.30%31,040
Dec 18, 20252,340.002,372.002,319.002,344.002,344.000.17%180,055
Dec 17, 20252,321.002,389.002,316.002,340.002,340.000.82%106,197
Dec 16, 20252,270.002,330.002,290.002,321.002,321.002.25%823,460
Dec 15, 20252,256.002,283.002,244.002,270.002,270.000.62%233,185
Dec 14, 20252,279.002,317.002,231.002,256.002,256.00-1.01%48,938
Dec 11, 20252,305.002,303.002,262.002,279.002,279.00-1.13%151,393
Dec 10, 20252,336.002,336.002,272.002,305.002,305.00-1.33%59,884
Dec 9, 20252,454.002,454.002,308.002,336.002,336.00-1.60%46,617
Dec 8, 20252,402.002,392.002,361.002,374.002,374.00-1.17%30,850
Dec 7, 20252,407.002,459.002,379.002,402.002,402.00-0.21%19,147
Dec 4, 20252,437.002,448.002,382.002,407.002,407.00-1.23%41,125
Dec 3, 20252,379.002,450.002,342.002,437.002,437.002.44%92,197
Dec 2, 20252,331.002,380.002,280.002,379.002,379.002.06%126,657
Dec 1, 20252,379.002,362.002,312.002,331.002,331.00-2.02%38,099
Nov 30, 20252,300.002,388.002,294.002,379.002,379.003.43%43,202
Nov 27, 20252,200.002,343.002,200.002,300.002,300.000.39%75,680
Nov 26, 20252,313.002,313.002,267.002,291.002,254.89-0.95%115,689
Nov 25, 20252,340.002,350.002,289.002,313.002,276.54-1.15%42,764
Nov 24, 20252,328.002,373.002,300.002,340.002,303.120.52%49,564
Nov 23, 20252,290.002,350.002,290.002,328.002,291.301.66%30,086
Nov 20, 20252,377.002,377.002,250.002,290.002,253.90-0.35%232,540
Nov 19, 20252,271.002,329.002,247.002,298.002,261.781.19%81,869
Nov 18, 20252,280.002,280.002,230.002,271.002,235.20-0.39%86,136
Nov 17, 20252,145.002,296.002,090.002,280.002,244.066.54%668,767
Nov 16, 20252,222.002,237.002,077.002,140.002,106.27-3.69%413,996
Nov 13, 20252,165.002,222.002,134.002,222.002,186.982.63%50,403
Nov 12, 20252,166.002,186.002,118.002,165.002,130.87-0.05%36,979
Nov 11, 20252,160.002,200.002,119.002,166.002,131.860.28%40,666
Nov 10, 20252,098.002,187.002,071.002,160.002,125.952.96%106,315
Nov 9, 20252,108.002,131.002,086.002,098.002,064.93-0.47%104,832
Nov 6, 20252,150.002,160.002,074.002,108.002,074.770.05%209,096
Nov 5, 20252,000.002,107.001,941.002,107.002,073.795.35%222,137
Nov 4, 20252,065.002,065.001,989.002,000.001,968.47-3.15%353,610
Nov 3, 20252,061.002,066.002,025.002,065.002,032.450.19%69,191
Nov 2, 20252,073.002,073.002,026.002,061.002,028.51-0.19%23,832
Oct 30, 20252,079.002,100.002,046.002,065.002,032.45-0.67%75,210
Oct 29, 20252,073.002,089.002,060.002,079.002,046.230.29%63,508
Oct 28, 20252,146.002,146.002,069.002,073.002,040.32-3.40%53,578
Oct 27, 20252,164.002,161.002,118.002,146.002,112.17-0.83%37,453
Oct 26, 20252,126.002,175.002,124.002,164.002,129.891.79%26,379
Oct 23, 20252,070.002,130.002,046.002,126.002,092.492.71%91,815
Oct 22, 20252,102.002,150.002,065.002,070.002,037.37-1.52%179,250
Oct 21, 20252,185.002,185.002,081.002,102.002,068.87-3.80%103,923
Oct 20, 20252,155.002,213.002,161.002,185.002,150.561.39%28,139
Oct 19, 20252,190.002,199.002,038.002,155.002,121.03-1.60%36,157
Oct 16, 20252,205.002,260.002,179.002,190.002,155.48-0.68%61,196