Skip to main content
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,407.00
-30.00 (-1.23%)
Dec 4, 2025, 5:24 PM IDT

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,437.002,448.002,382.002,407.002,407.00-1.23%41,125
Dec 3, 20252,379.002,450.002,342.002,437.002,437.002.44%92,197
Dec 2, 20252,331.002,380.002,280.002,379.002,379.002.06%126,657
Dec 1, 20252,379.002,362.002,312.002,331.002,331.00-2.02%38,099
Nov 30, 20252,300.002,388.002,294.002,379.002,379.003.43%43,202
Nov 27, 20252,200.002,343.002,200.002,300.002,300.000.39%75,680
Nov 26, 20252,313.002,313.002,267.002,291.002,254.89-0.95%115,689
Nov 25, 20252,340.002,350.002,289.002,313.002,276.54-1.15%42,764
Nov 24, 20252,328.002,373.002,300.002,340.002,303.120.52%49,564
Nov 23, 20252,290.002,350.002,290.002,328.002,291.301.66%30,086
Nov 20, 20252,377.002,377.002,250.002,290.002,253.90-0.35%232,540
Nov 19, 20252,271.002,329.002,247.002,298.002,261.781.19%81,869
Nov 18, 20252,280.002,280.002,230.002,271.002,235.20-0.39%86,136
Nov 17, 20252,145.002,296.002,090.002,280.002,244.066.54%668,767
Nov 16, 20252,222.002,237.002,077.002,140.002,106.27-3.69%413,996
Nov 13, 20252,165.002,222.002,134.002,222.002,186.982.63%50,403
Nov 12, 20252,166.002,186.002,118.002,165.002,130.87-0.05%36,979
Nov 11, 20252,160.002,200.002,119.002,166.002,131.860.28%40,666
Nov 10, 20252,098.002,187.002,071.002,160.002,125.952.96%106,315
Nov 9, 20252,108.002,131.002,086.002,098.002,064.93-0.47%104,832
Nov 6, 20252,150.002,160.002,074.002,108.002,074.770.05%209,096
Nov 5, 20252,000.002,107.001,941.002,107.002,073.795.35%222,137
Nov 4, 20252,065.002,065.001,989.002,000.001,968.47-3.15%353,610
Nov 3, 20252,061.002,066.002,025.002,065.002,032.450.19%69,191
Nov 2, 20252,073.002,073.002,026.002,061.002,028.51-0.19%23,832
Oct 30, 20252,079.002,100.002,046.002,065.002,032.45-0.67%75,210
Oct 29, 20252,073.002,089.002,060.002,079.002,046.230.29%63,508
Oct 28, 20252,146.002,146.002,069.002,073.002,040.32-3.40%53,578
Oct 27, 20252,164.002,161.002,118.002,146.002,112.17-0.83%37,453
Oct 26, 20252,126.002,175.002,124.002,164.002,129.891.79%26,379
Oct 23, 20252,070.002,130.002,046.002,126.002,092.492.71%91,815
Oct 22, 20252,102.002,150.002,065.002,070.002,037.37-1.52%179,250
Oct 21, 20252,185.002,185.002,081.002,102.002,068.87-3.80%103,923
Oct 20, 20252,155.002,213.002,161.002,185.002,150.561.39%28,139
Oct 19, 20252,190.002,199.002,038.002,155.002,121.03-1.60%36,157
Oct 16, 20252,205.002,260.002,179.002,190.002,155.48-0.68%61,196
Oct 15, 20252,202.002,250.002,142.002,205.002,170.240.14%62,890
Oct 12, 20252,197.002,293.002,151.002,202.002,167.290.23%23,475
Oct 9, 20252,180.002,242.002,180.002,197.002,162.374.57%50,726
Oct 8, 20252,063.002,109.002,014.002,101.002,067.881.84%49,416
Oct 5, 20252,176.002,176.002,015.002,063.002,030.48-0.10%47,841
Sep 30, 20251,990.002,100.001,988.002,065.002,032.454.88%107,723
Sep 29, 20251,923.001,970.001,884.001,969.001,937.962.39%83,423
Sep 28, 20251,817.001,950.001,817.001,923.001,892.695.83%60,464
Sep 25, 20251,811.001,872.001,811.001,817.001,788.36-1.30%96,855
Sep 21, 20251,899.001,899.001,833.001,841.001,811.98-3.05%80,621
Sep 18, 20251,850.001,903.001,790.001,899.001,869.072.43%321,091
Sep 17, 20251,910.001,919.001,790.001,854.001,824.78-2.93%130,105
Sep 16, 20252,000.002,000.001,861.001,910.001,879.89-4.50%186,761
Sep 15, 20252,046.002,067.001,966.002,000.001,968.47-2.25%90,047
Sep 14, 20252,067.002,076.002,010.002,046.002,013.75-1.02%35,733
Sep 11, 20252,092.002,089.002,039.002,067.002,034.42-1.20%84,144
Sep 10, 20252,105.002,106.002,057.002,092.002,059.02-0.62%31,686
Sep 9, 20252,048.002,123.002,040.002,105.002,071.822.78%25,864
Sep 8, 20252,085.002,091.002,033.002,048.002,015.72-1.77%38,706
Sep 7, 20252,083.002,098.002,079.002,085.002,052.130.10%12,991
Sep 4, 20252,101.002,115.002,072.002,083.002,050.17-0.86%26,212
Sep 3, 20252,066.002,108.002,066.002,101.002,067.881.69%32,056
Sep 2, 20252,107.002,107.002,024.002,066.002,033.43-1.95%204,300
Sep 1, 20252,141.002,141.002,086.002,107.002,073.79-1.59%55,338
Aug 31, 20252,169.002,177.002,112.002,141.002,107.25-1.29%11,970
Aug 28, 20252,205.002,262.002,163.002,169.002,134.81-1.63%37,520
Aug 27, 20252,213.002,249.002,175.002,205.002,170.24-1.39%29,706
Aug 26, 20252,222.002,241.002,192.002,236.002,178.140.63%34,365
Aug 25, 20252,286.002,285.002,214.002,222.002,164.50-2.80%66,514
Aug 24, 20252,213.002,289.002,180.002,286.002,226.843.30%329,872
Aug 21, 20252,183.002,216.002,166.002,213.002,155.731.37%6,592
Aug 20, 20252,215.002,215.002,180.002,183.002,126.51-1.44%31,719
Aug 19, 20252,219.002,260.002,193.002,215.002,157.68-0.18%84,213
Aug 18, 20252,251.002,281.002,180.002,219.002,161.58-1.42%101,330
Aug 17, 20252,220.002,291.002,220.002,251.002,192.751.40%11,726
Aug 14, 20252,227.002,233.002,181.002,220.002,162.55-51,150
Aug 13, 20252,117.002,227.002,117.002,220.002,162.554.87%50,081
Aug 12, 20252,178.002,200.002,100.002,117.002,062.22-2.80%81,361
Aug 11, 20252,285.002,285.002,153.002,178.002,121.64-0.77%32,239
Aug 10, 20252,136.002,268.002,136.002,195.002,138.202.76%28,763
Aug 7, 20252,085.002,137.002,085.002,136.002,080.722.45%229,890
Aug 6, 20252,069.002,148.002,013.002,085.002,031.040.77%272,998
Aug 5, 20252,170.002,170.002,060.002,069.002,015.46-4.65%128,548
Aug 4, 20252,220.002,220.002,158.002,170.002,113.84-2.25%58,415
Jul 31, 20252,263.002,317.002,220.002,220.002,162.55-1.90%43,237
Jul 30, 20252,312.002,358.002,255.002,263.002,204.44-2.12%41,768
Jul 29, 20252,351.002,358.002,307.002,312.002,252.17-1.66%35,744
Jul 28, 20252,346.002,377.002,321.002,351.002,290.160.21%19,149
Jul 27, 20252,380.002,440.002,326.002,346.002,285.29-1.88%21,815
Jul 24, 20252,445.002,445.002,368.002,391.002,329.130.25%29,836
Jul 23, 20252,400.002,409.002,372.002,385.002,323.28-0.63%23,838
Jul 22, 20252,355.002,406.002,349.002,400.002,337.891.91%73,564
Jul 21, 20252,378.002,399.002,350.002,355.002,294.06-0.97%57,940
Jul 20, 20252,412.002,467.002,361.002,378.002,316.46-1.41%16,783
Jul 17, 20252,358.002,412.002,358.002,412.002,349.582.29%34,215
Jul 16, 20252,381.002,381.002,341.002,358.002,296.98-0.97%24,395
Jul 15, 20252,330.002,392.002,326.002,381.002,319.382.19%21,771
Jul 14, 20252,387.002,387.002,326.002,330.002,269.70-1.89%31,272
Jul 13, 20252,473.002,490.002,370.002,375.002,313.54-3.96%21,524
Jul 10, 20252,447.002,474.002,372.002,473.002,409.002.02%36,777
Jul 9, 20252,410.002,492.002,360.002,424.002,361.270.58%99,496
Jul 8, 20252,480.002,523.002,380.002,410.002,347.63-2.82%433,523
Jul 7, 20252,500.002,556.002,430.002,480.002,415.82-0.32%25,070
Jul 6, 20252,500.002,576.002,434.002,488.002,423.61-0.48%58,889