Skip to main content
Menif - Financial Services Ltd (TLV:MNIF)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,668.00
+9.00 (0.34%)
Apr 28, 2026, 5:24 PM IDT

TLV:MNIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,700.002,700.002,634.002,668.002,668.000.34%14,341
Apr 27, 20262,658.002,697.002,592.002,659.002,659.000.04%21,227
Apr 24, 20262,684.002,684.002,612.002,658.002,658.00-0.97%37,549
Apr 23, 20262,663.002,709.002,628.002,684.002,684.000.79%43,805
Apr 20, 20262,615.002,670.002,565.002,663.002,663.001.84%29,909
Apr 17, 20262,543.002,674.002,520.002,615.002,615.002.83%42,926
Apr 16, 20262,544.002,662.002,527.002,543.002,543.000.28%40,858
Apr 15, 20262,554.002,579.002,499.002,536.002,536.00-0.70%48,923
Apr 14, 20262,684.002,684.002,518.002,554.002,554.00-0.31%42,017
Apr 13, 20262,635.002,635.002,499.002,562.002,562.00-2.77%41,109
Apr 10, 20262,532.002,672.002,518.002,635.002,635.004.07%44,967
Apr 9, 20262,510.002,600.002,510.002,532.002,532.000.12%84,636
Apr 6, 20262,518.002,543.002,434.002,529.002,529.000.44%24,999
Apr 3, 20262,444.002,518.002,416.002,518.002,518.003.03%17,174
Mar 31, 20262,420.002,469.002,372.002,444.002,444.000.99%54,311
Mar 30, 20262,491.002,490.002,362.002,420.002,420.00-2.85%53,406
Mar 27, 20262,543.002,543.002,426.002,491.002,491.00-2.04%30,205
Mar 26, 20262,555.002,595.002,511.002,543.002,543.00-0.47%29,551
Mar 25, 20262,610.002,649.002,548.002,555.002,555.00-2.11%25,336
Mar 24, 20262,628.002,635.002,500.002,610.002,610.00-0.68%34,635
Mar 23, 20262,643.002,667.002,547.002,628.002,628.00-0.57%40,957
Mar 20, 20262,622.002,682.002,599.002,643.002,643.000.80%5,127
Mar 19, 20262,638.002,644.002,586.002,622.002,622.00-0.61%12,960
Mar 18, 20262,644.002,696.002,616.002,638.002,638.00-0.23%27,180
Mar 17, 20262,586.002,644.002,534.002,644.002,644.002.24%37,619
Mar 16, 20262,650.002,654.002,510.002,586.002,586.00-2.42%46,864
Mar 13, 20262,580.002,700.002,508.002,650.002,650.002.71%34,875
Mar 12, 20262,628.002,628.002,516.002,580.002,580.00-1.83%56,833
Mar 11, 20262,643.002,653.002,514.002,628.002,628.00-2.74%28,728
Mar 10, 20262,752.002,809.002,687.002,702.002,642.92-1.82%27,223
Mar 9, 20262,790.002,790.002,654.002,752.002,691.82-1.68%87,005
Mar 6, 20262,839.002,839.002,607.002,799.002,737.791.30%81,581
Mar 5, 20262,790.002,790.002,711.002,763.002,702.58-0.97%43,893
Mar 4, 20262,767.002,879.002,736.002,790.002,728.990.83%33,601
Mar 2, 20262,600.002,793.002,570.002,767.002,706.496.42%192,653
Feb 27, 20262,498.002,735.002,498.002,600.002,543.153.71%290,754
Feb 26, 20262,503.002,559.002,446.002,507.002,452.180.16%43,798
Feb 25, 20262,649.002,649.002,449.002,503.002,448.27-113,558
Feb 24, 20262,600.002,600.002,490.002,503.002,448.27-3.73%185,377
Feb 23, 20262,628.002,624.002,561.002,600.002,543.15-1.07%22,180
Feb 20, 20262,617.002,640.002,603.002,628.002,570.530.42%9,111
Feb 19, 20262,657.002,655.002,607.002,617.002,559.77-1.51%20,924
Feb 18, 20262,656.002,685.002,617.002,657.002,598.900.04%172,189
Feb 17, 20262,654.002,676.002,627.002,656.002,597.920.08%29,994
Feb 16, 20262,609.002,672.002,600.002,654.002,595.971.72%516,969
Feb 13, 20262,644.002,657.002,576.002,609.002,551.95-1.32%33,060
Feb 12, 20262,631.002,645.002,606.002,644.002,586.180.49%32,608
Feb 11, 20262,608.002,648.002,567.002,631.002,573.470.88%292,938
Feb 10, 20262,600.002,636.002,599.002,608.002,550.970.31%18,537
Feb 9, 20262,555.002,600.002,550.002,600.002,543.151.76%44,251
Feb 6, 20262,541.002,563.002,494.002,555.002,499.130.55%7,550
Feb 5, 20262,564.002,575.002,515.002,541.002,485.44-0.90%80,224
Feb 4, 20262,564.002,579.002,515.002,564.002,507.93-170,183
Feb 3, 20262,539.002,579.002,537.002,564.002,507.930.98%18,545
Feb 2, 20262,500.002,539.002,435.002,539.002,483.481.56%20,608
Jan 30, 20262,520.002,520.002,486.002,500.002,445.33-0.79%28,001
Jan 29, 20262,530.002,530.002,467.002,520.002,464.90-0.40%33,982
Jan 28, 20262,553.002,559.002,500.002,530.002,474.68-0.90%23,907
Jan 27, 20262,574.002,590.002,540.002,553.002,497.17-0.82%52,706
Jan 26, 20262,576.002,591.002,551.002,574.002,517.71-0.08%65,084
Jan 23, 20262,577.002,600.002,532.002,576.002,519.67-0.04%30,059
Jan 22, 20262,556.002,581.002,471.002,577.002,520.650.82%35,315
Jan 21, 20262,600.002,612.002,486.002,556.002,500.11-1.69%42,473
Jan 20, 20262,587.002,607.002,539.002,600.002,543.15-1.52%32,419
Jan 19, 20262,676.002,676.002,600.002,640.002,582.27-1.35%75,819
Jan 16, 20262,700.002,707.002,650.002,676.002,617.48-0.89%36,121
Jan 15, 20262,664.002,700.002,598.002,700.002,640.961.35%446,714
Jan 14, 20262,623.002,672.002,582.002,664.002,605.752.46%83,189
Jan 13, 20262,598.002,614.002,535.002,600.002,543.150.08%29,292
Jan 12, 20262,593.002,634.002,576.002,598.002,541.190.19%20,215
Jan 9, 20262,593.002,615.002,583.002,593.002,536.30-11,738
Jan 8, 20262,631.002,627.002,570.002,593.002,536.30-1.44%34,513
Jan 7, 20262,674.002,680.002,577.002,631.002,573.47-1.61%31,360
Jan 6, 20262,660.002,683.002,656.002,674.002,615.530.53%34,450
Jan 5, 20262,498.002,670.002,498.002,660.002,601.836.49%654,548
Jan 1, 20262,447.002,500.002,447.002,498.002,443.382.08%22,451
Dec 31, 20252,472.002,495.002,447.002,447.002,393.49-1.01%44,101
Dec 30, 20252,468.002,472.002,452.002,472.002,417.950.04%38,448
Dec 29, 20252,412.002,474.002,410.002,471.002,416.972.45%50,588
Dec 28, 20252,398.002,439.002,396.002,412.002,359.260.58%62,687
Dec 25, 20252,454.002,469.002,371.002,398.002,345.56-2.28%278,216
Dec 24, 20252,400.002,473.002,379.002,454.002,400.342.25%206,283
Dec 23, 20252,424.002,424.002,384.002,400.002,347.52-51,780
Dec 22, 20252,398.002,419.002,384.002,400.002,347.520.08%544,788
Dec 21, 20252,250.002,398.002,249.002,398.002,345.562.30%31,040
Dec 18, 20252,340.002,372.002,319.002,344.002,292.740.17%180,055
Dec 17, 20252,321.002,389.002,316.002,340.002,288.830.82%106,197
Dec 16, 20252,270.002,330.002,290.002,321.002,270.252.25%823,460
Dec 15, 20252,256.002,283.002,244.002,270.002,220.360.62%233,185
Dec 14, 20252,279.002,317.002,231.002,256.002,206.67-1.01%48,938
Dec 11, 20252,305.002,303.002,262.002,279.002,229.17-1.13%151,393
Dec 10, 20252,336.002,336.002,272.002,305.002,254.60-1.33%59,884
Dec 9, 20252,454.002,454.002,308.002,336.002,284.92-1.60%46,617
Dec 8, 20252,402.002,392.002,361.002,374.002,322.09-1.17%30,850
Dec 7, 20252,407.002,459.002,379.002,402.002,349.48-0.21%19,147
Dec 4, 20252,437.002,448.002,382.002,407.002,354.37-1.23%41,125
Dec 3, 20252,379.002,450.002,342.002,437.002,383.712.44%92,197
Dec 2, 20252,331.002,380.002,280.002,379.002,326.982.06%126,657
Dec 1, 20252,379.002,362.002,312.002,331.002,280.03-2.02%38,099
Nov 30, 20252,300.002,388.002,294.002,379.002,326.983.43%43,202