Skip to main content
Menivim - The New Reit Ltd (TLV:MNRT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
222.40
+0.40 (0.18%)
At close: Mar 6, 2026

Menivim - The New Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026222.00223.80221.00222.40222.400.18%198,026
Mar 5, 2026213.90222.00213.90222.00222.003.79%742,769
Mar 4, 2026212.00217.60212.00213.90213.900.90%364,082
Mar 2, 2026207.00215.90207.00212.00212.002.42%623,057
Feb 27, 2026210.00212.30207.00207.00207.00-1.43%326,789
Feb 26, 2026210.00214.00206.00210.00210.00-669,779
Feb 25, 2026220.80220.80205.40210.00210.00-0.19%4,392,194
Feb 24, 2026216.60217.50207.80210.40210.40-2.86%1,266,946
Feb 23, 2026222.60222.60212.30216.60216.60-2.70%2,030,031
Feb 20, 2026218.80222.90218.70222.60222.601.74%106,779
Feb 19, 2026221.60221.90217.00218.80218.80-1.26%698,412
Feb 18, 2026227.00227.00219.50221.60221.60-0.18%681,380
Feb 17, 2026239.30238.30222.00222.00222.00-7.23%12,378,140
Feb 16, 2026239.90246.00238.00239.30239.30-0.25%2,221,730
Feb 13, 2026240.00240.00236.00239.90239.90-0.04%187,342
Feb 12, 2026236.30240.00235.90240.00240.001.57%352,322
Feb 11, 2026237.20239.50231.10236.30236.30-1.25%523,165
Feb 10, 2026239.40242.20236.70239.30239.30-0.04%985,243
Feb 9, 2026241.40242.40238.70239.40239.400.17%323,264
Feb 6, 2026242.00242.00238.00239.00239.00-1.24%1,108,578
Feb 5, 2026244.90246.60239.70242.00242.00-1.18%6,670,649
Feb 4, 2026249.70249.70243.00244.90244.90-1.92%1,853,622
Feb 3, 2026246.20249.90243.50249.70249.701.42%1,649,146
Feb 2, 2026241.00246.20234.80246.20246.202.16%1,540,332
Jan 30, 2026236.90241.90235.60241.00241.001.73%410,309
Jan 29, 2026238.60238.90234.30236.90236.90-0.71%368,935
Jan 28, 2026240.00240.00236.00238.60238.60-0.58%877,664
Jan 27, 2026241.90242.30237.90240.00240.00-0.79%658,940
Jan 26, 2026250.00250.00238.40241.90241.900.62%581,940
Jan 23, 2026234.70240.40232.20240.40240.402.43%314,554
Jan 22, 2026237.40241.00233.40234.70234.70-1.14%417,302
Jan 21, 2026239.50240.00230.80237.40237.40-0.88%969,990
Jan 20, 2026240.20240.20231.60239.50239.50-0.29%1,288,339
Jan 19, 2026241.50243.30239.40240.20240.20-0.54%693,727
Jan 16, 2026243.90245.10241.40241.50241.50-0.98%6,246,691
Jan 15, 2026244.40245.40238.90243.90243.90-0.20%642,791
Jan 14, 2026246.80249.40244.30244.40244.40-0.97%1,275,205
Jan 13, 2026248.90248.90246.20246.80246.80-0.84%518,512
Jan 12, 2026251.50252.60245.30248.90248.90-1.03%658,087
Jan 9, 2026250.00254.90248.70251.50251.500.60%333,313
Jan 8, 2026250.00253.60249.10250.00250.00-12,693,910
Jan 7, 2026249.80251.40247.00250.00250.000.08%666,292
Jan 6, 2026253.30253.90248.40249.80249.80-1.61%1,236,611
Jan 5, 2026241.90254.70240.50253.90253.905.84%4,575,688
Jan 1, 2026236.00239.90236.00239.90239.901.65%1,802,247
Dec 31, 2025237.00237.80234.30236.00236.00-0.42%1,458,213
Dec 30, 2025236.70240.90236.70237.00237.000.13%4,108,815
Dec 29, 2025239.70239.70234.80236.70236.70-1.25%5,003,675
Dec 28, 2025232.50239.70228.00239.70239.703.10%1,060,632
Dec 25, 2025236.80236.80230.80232.50232.50-1.82%5,451,542
Dec 24, 2025235.00236.80234.20236.80236.800.77%493,433
Dec 23, 2025241.00241.00234.10235.00235.00-1.51%1,609,822
Dec 22, 2025242.90242.90235.70238.60238.60-0.08%1,637,749
Dec 21, 2025241.30241.30234.70238.80238.80-0.21%206,511
Dec 18, 2025233.00241.40233.00239.30239.302.70%1,964,764
Dec 17, 2025233.70234.90231.10233.00233.00-0.30%697,617
Dec 16, 2025230.00234.00230.00233.70233.701.61%2,543,796
Dec 15, 2025237.70237.70230.00230.00230.00-1.50%7,252,205
Dec 14, 2025233.80235.80232.60233.50233.50-0.13%242,867
Dec 11, 2025232.00235.30231.50233.80233.800.78%3,291,702
Dec 10, 2025235.50235.50230.80232.00232.00-1.49%2,980,225
Dec 9, 2025237.90238.50235.00235.50235.50-1.01%485,529
Dec 8, 2025238.90240.00236.40237.90237.90-0.42%348,719
Dec 7, 2025236.20240.30235.40238.90238.901.14%2,942,439
Dec 4, 2025237.40237.90234.50236.20236.20-0.51%307,296
Dec 3, 2025234.00239.60230.00237.40237.400.89%761,551
Dec 2, 2025236.20237.40234.30235.30232.05-0.38%876,302
Dec 1, 2025238.60238.60233.90236.20232.94-1.01%878,986
Nov 30, 2025235.00238.60233.10238.60235.301.53%1,122,106
Nov 27, 2025232.50236.00232.50235.00231.750.09%875,163
Nov 26, 2025236.00237.90233.40234.80231.56-0.51%2,986,281
Nov 25, 2025236.00238.60235.00236.00232.74-0.59%849,741
Nov 24, 2025237.40238.90235.00237.40234.12-1,879,960
Nov 23, 2025231.20238.60231.20237.40234.120.08%482,075
Nov 20, 2025231.00237.20231.00237.20233.920.72%3,241,260
Nov 19, 2025230.20237.10230.20235.50232.250.68%545,401
Nov 18, 2025236.30236.30230.60233.90230.67-1.02%663,907
Nov 17, 2025241.90242.90235.80236.30233.04-2.32%1,822,629
Nov 16, 2025244.80249.40241.30241.90238.56-1.18%282,294
Nov 13, 2025243.90245.40242.70244.80241.420.37%2,046,646
Nov 12, 2025241.90244.90241.50243.90240.530.83%4,720,175
Nov 11, 2025243.50244.40241.70241.90238.56-1.14%330,416
Nov 10, 2025243.40246.20243.40244.70241.320.53%560,258
Nov 9, 2025240.10245.00239.80243.40240.041.37%224,524
Nov 6, 2025246.20247.40240.10240.10236.78-2.48%5,914,853
Nov 5, 2025246.60250.00245.00246.20242.80-0.16%456,300
Nov 4, 2025249.60249.60246.10246.60243.19-1.20%6,408,835
Nov 3, 2025247.30249.70245.90249.60246.150.93%616,446
Nov 2, 2025248.00248.60247.00247.30243.88-0.32%321,268
Oct 30, 2025242.10249.40242.10248.10244.670.49%1,008,325
Oct 29, 2025243.90247.80243.90246.90243.491.23%552,758
Oct 28, 2025247.10247.10239.60243.90240.53-1.30%604,063
Oct 27, 2025245.20247.70244.00247.10243.690.86%2,178,790
Oct 26, 2025242.00245.00242.00245.00241.622.08%990,933
Oct 23, 2025239.80241.90237.10240.00236.690.08%928,700
Oct 22, 2025236.00242.10235.80239.80236.491.61%594,310
Oct 21, 2025238.50239.70232.60236.00232.74-1.05%3,494,952
Oct 20, 2025238.90240.50237.40238.50235.21-0.17%5,389,325
Oct 19, 2025238.70238.90234.20238.90235.60-0.04%694,067
Oct 16, 2025235.00239.20234.50239.00235.701.70%9,752,652