Skip to main content
Menivim - The New Reit Ltd (TLV:MNRT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
211.20
-1.40 (-0.66%)
Apr 28, 2026, 5:24 PM IDT

Menivim - The New Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026213.70215.30211.10212.00--0.28%251,017
Apr 27, 2026214.80216.60211.90212.60212.60-1.02%218,848
Apr 24, 2026220.20222.40214.80214.80214.80-3.68%460,845
Apr 23, 2026225.20225.20222.00223.00223.00-0.98%269,169
Apr 20, 2026227.30227.30220.70225.20225.20-0.92%404,060
Apr 17, 2026225.20228.00223.20227.30227.300.93%1,067,677
Apr 16, 2026224.90226.00221.50225.20225.200.45%1,593,303
Apr 15, 2026223.00225.70223.50224.20224.200.54%184,896
Apr 14, 2026220.90226.70220.90223.00223.000.95%379,102
Apr 13, 2026222.50223.50218.60220.90220.90-1.30%495,415
Apr 10, 2026219.60223.80219.60223.80223.802.29%603,353
Apr 9, 2026216.20219.20216.10218.80218.801.06%725,767
Apr 6, 2026216.20217.80214.30216.50216.500.14%370,627
Apr 3, 2026214.00216.20209.70216.20216.202.95%285,573
Mar 31, 2026202.30210.00202.30210.00210.003.81%1,038,421
Mar 30, 2026204.70204.70200.00202.30202.30-1.17%614,701
Mar 27, 2026207.00207.00202.40204.70204.70-2.43%596,263
Mar 26, 2026211.20212.30207.70209.80206.53-0.66%374,006
Mar 25, 2026212.00212.10206.20211.20207.91-0.38%757,572
Mar 24, 2026214.30214.30209.90212.00208.70-1.07%336,488
Mar 23, 2026216.80222.60213.60214.30210.96-2.59%1,810,997
Mar 20, 2026214.10220.00214.10220.00216.572.76%778,263
Mar 19, 2026217.60217.60210.60214.10210.76-1.61%422,282
Mar 18, 2026219.80220.50216.20217.60214.21-1.00%2,899,819
Mar 17, 2026213.90220.00209.20219.80216.373.68%708,364
Mar 16, 2026215.00215.00210.10212.00208.70-1.40%412,714
Mar 13, 2026217.50217.50213.20215.00211.65-1.15%603,154
Mar 12, 2026221.70221.70215.50217.50214.11-1.89%526,510
Mar 11, 2026227.50227.50221.00221.70218.24-2.55%231,999
Mar 10, 2026223.40227.50219.60227.50223.951.84%483,099
Mar 9, 2026222.40223.40216.00223.40219.920.45%630,369
Mar 6, 2026222.00223.80221.00222.40218.930.18%198,026
Mar 5, 2026213.90222.00213.90222.00218.543.79%742,769
Mar 4, 2026212.00217.60212.00213.90210.570.90%364,082
Mar 2, 2026207.00215.90207.00212.00208.702.42%623,057
Feb 27, 2026210.00212.30207.00207.00203.77-1.43%326,789
Feb 26, 2026210.00214.00206.00210.00206.73-669,779
Feb 25, 2026220.80220.80205.40210.00206.73-0.19%4,392,194
Feb 24, 2026216.60217.50207.80210.40207.12-2.86%1,266,946
Feb 23, 2026222.60222.60212.30216.60213.22-2.70%2,030,031
Feb 20, 2026218.80222.90218.70222.60219.131.74%106,779
Feb 19, 2026221.60221.90217.00218.80215.39-1.26%698,412
Feb 18, 2026227.00227.00219.50221.60218.15-0.18%681,380
Feb 17, 2026239.30238.30222.00222.00218.54-7.23%12,378,140
Feb 16, 2026239.90246.00238.00239.30235.57-0.25%2,221,730
Feb 13, 2026240.00240.00236.00239.90236.16-0.04%187,342
Feb 12, 2026236.30240.00235.90240.00236.261.57%352,322
Feb 11, 2026237.20239.50231.10236.30232.62-1.25%523,165
Feb 10, 2026239.40242.20236.70239.30235.57-0.04%985,243
Feb 9, 2026241.40242.40238.70239.40235.670.17%323,264
Feb 6, 2026242.00242.00238.00239.00235.27-1.24%1,108,578
Feb 5, 2026244.90246.60239.70242.00238.23-1.18%6,670,649
Feb 4, 2026249.70249.70243.00244.90241.08-1.92%1,853,622
Feb 3, 2026246.20249.90243.50249.70245.811.42%1,649,146
Feb 2, 2026241.00246.20234.80246.20242.362.16%1,540,332
Jan 30, 2026236.90241.90235.60241.00237.241.73%410,309
Jan 29, 2026238.60238.90234.30236.90233.21-0.71%368,935
Jan 28, 2026240.00240.00236.00238.60234.88-0.58%877,664
Jan 27, 2026241.90242.30237.90240.00236.26-0.79%658,940
Jan 26, 2026250.00250.00238.40241.90238.130.62%581,940
Jan 23, 2026234.70240.40232.20240.40236.652.43%314,554
Jan 22, 2026237.40241.00233.40234.70231.04-1.14%417,302
Jan 21, 2026239.50240.00230.80237.40233.70-0.88%969,990
Jan 20, 2026240.20240.20231.60239.50235.77-0.29%1,288,339
Jan 19, 2026241.50243.30239.40240.20236.46-0.54%693,727
Jan 16, 2026243.90245.10241.40241.50237.74-0.98%6,246,691
Jan 15, 2026244.40245.40238.90243.90240.10-0.20%642,791
Jan 14, 2026246.80249.40244.30244.40240.59-0.97%1,275,205
Jan 13, 2026248.90248.90246.20246.80242.95-0.84%518,512
Jan 12, 2026251.50252.60245.30248.90245.02-1.03%658,087
Jan 9, 2026250.00254.90248.70251.50247.580.60%333,313
Jan 8, 2026250.00253.60249.10250.00246.10-12,693,910
Jan 7, 2026249.80251.40247.00250.00246.100.08%666,292
Jan 6, 2026253.30253.90248.40249.80245.91-1.61%1,236,611
Jan 5, 2026241.90254.70240.50253.90249.945.84%4,575,688
Jan 1, 2026236.00239.90236.00239.90236.161.65%1,802,247
Dec 31, 2025237.00237.80234.30236.00232.32-0.42%1,458,213
Dec 30, 2025236.70240.90236.70237.00233.310.13%4,108,815
Dec 29, 2025239.70239.70234.80236.70233.01-1.25%5,003,675
Dec 28, 2025232.50239.70228.00239.70235.963.10%1,060,632
Dec 25, 2025236.80236.80230.80232.50228.88-1.82%5,451,542
Dec 24, 2025235.00236.80234.20236.80233.110.77%493,433
Dec 23, 2025241.00241.00234.10235.00231.34-1.51%1,609,822
Dec 22, 2025242.90242.90235.70238.60234.88-0.08%1,637,749
Dec 21, 2025241.30241.30234.70238.80235.08-0.21%206,511
Dec 18, 2025233.00241.40233.00239.30235.572.70%1,964,764
Dec 17, 2025233.70234.90231.10233.00229.37-0.30%697,617
Dec 16, 2025230.00234.00230.00233.70230.061.61%2,543,796
Dec 15, 2025237.70237.70230.00230.00226.42-1.50%7,252,205
Dec 14, 2025233.80235.80232.60233.50229.86-0.13%242,867
Dec 11, 2025232.00235.30231.50233.80230.160.78%3,291,702
Dec 10, 2025235.50235.50230.80232.00228.38-1.49%2,980,225
Dec 9, 2025237.90238.50235.00235.50231.83-1.01%485,529
Dec 8, 2025238.90240.00236.40237.90234.19-0.42%348,719
Dec 7, 2025236.20240.30235.40238.90235.181.14%2,942,439
Dec 4, 2025237.40237.90234.50236.20232.52-0.51%307,296
Dec 3, 2025234.00239.60230.00237.40233.700.89%761,551
Dec 2, 2025236.20237.40234.30235.30228.43-0.38%876,302
Dec 1, 2025238.60238.60233.90236.20229.31-1.01%878,986
Nov 30, 2025235.00238.60233.10238.60231.641.53%1,122,106