Skip to main content
Naphtha Israel Petroleum Corp. Ltd. (TLV:NFTA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,826.00
-24.00 (-0.84%)
Mar 9, 2026, 5:28 PM IDT

TLV:NFTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,850.002,926.002,768.002,771.00--2.77%16,824
Mar 6, 20262,823.002,904.002,823.002,850.002,850.000.96%12,626
Mar 5, 20262,840.002,910.002,747.002,823.002,823.00-0.60%15,452
Mar 4, 20262,727.002,900.002,727.002,840.002,840.004.14%21,744
Mar 2, 20262,512.002,770.002,650.002,727.002,727.008.56%21,800
Feb 27, 20262,542.002,581.002,478.002,512.002,512.00-1.18%1,064
Feb 26, 20262,598.002,598.002,410.002,542.002,542.00-2.16%4,110
Feb 25, 20262,651.002,626.002,547.002,598.002,598.00-2.00%2,071
Feb 24, 20262,683.002,684.002,587.002,651.002,651.00-1.19%1,440
Feb 23, 20262,687.002,706.002,626.002,683.002,683.00-0.15%4,472
Feb 20, 20262,627.002,742.002,647.002,687.002,687.002.28%1,024
Feb 19, 20262,635.002,635.002,587.002,627.002,627.00-0.30%7,964
Feb 18, 20262,629.002,660.002,587.002,635.002,635.000.23%6,537
Feb 17, 20262,602.002,660.002,565.002,629.002,629.001.04%4,528
Feb 16, 20262,612.002,640.002,530.002,602.002,602.00-0.46%13,489
Feb 13, 20262,627.002,638.002,582.002,614.002,614.00-0.49%1,693
Feb 12, 20262,678.002,678.002,587.002,627.002,627.00-1.90%6,026
Feb 11, 20262,785.002,785.002,627.002,678.002,678.00-2,301
Feb 10, 20262,646.002,722.002,640.002,678.002,678.001.21%5,049
Feb 9, 20262,644.002,669.002,590.002,646.002,646.000.08%2,387
Feb 6, 20262,628.002,650.002,628.002,644.002,644.000.61%645
Feb 5, 20262,628.002,681.002,556.002,628.002,628.00-34,091
Feb 4, 20262,609.002,650.002,535.002,628.002,628.000.73%8,541
Feb 3, 20262,610.002,636.002,503.002,609.002,609.00-0.04%3,713
Feb 2, 20262,680.002,708.002,593.002,610.002,610.00-2.61%17,029
Jan 30, 20262,650.002,688.002,650.002,680.002,680.001.13%989
Jan 29, 20262,656.002,676.002,615.002,650.002,650.00-0.23%9,684
Jan 28, 20262,625.002,661.002,625.002,656.002,656.001.18%3,254
Jan 27, 20262,588.002,640.002,562.002,625.002,625.001.43%9,285
Jan 26, 20262,568.002,635.002,562.002,588.002,588.000.78%8,729
Jan 23, 20262,592.002,592.002,559.002,568.002,568.00-0.93%1,354
Jan 22, 20262,541.002,600.002,566.002,592.002,592.002.01%1,713
Jan 21, 20262,591.002,591.002,500.002,541.002,541.00-1.93%7,775
Jan 20, 20262,676.002,676.002,547.002,591.002,591.00-1.93%2,580
Jan 19, 20262,676.002,676.002,617.002,642.002,642.00-1.27%2,344
Jan 16, 20262,688.002,690.002,660.002,676.002,676.00-0.45%1,692
Jan 15, 20262,749.002,749.002,674.002,688.002,688.00-0.30%3,178
Jan 14, 20262,676.002,725.002,676.002,696.002,696.000.75%2,161
Jan 13, 20262,690.002,697.002,647.002,676.002,676.000.72%6,942
Jan 12, 20262,644.002,747.002,592.002,657.002,657.00-0.52%7,045
Jan 9, 20262,680.002,699.002,654.002,671.002,671.00-0.34%2,090
Jan 8, 20262,703.002,701.002,650.002,680.002,680.00-0.85%6,200
Jan 7, 20262,745.002,745.002,650.002,703.002,703.00-0.44%4,423
Jan 6, 20262,694.002,730.002,663.002,715.002,715.000.78%4,597
Jan 5, 20262,654.002,694.002,654.002,694.002,694.001.51%8,880
Jan 1, 20262,641.002,695.002,616.002,654.002,654.000.49%5,147
Dec 31, 20252,624.002,648.002,613.002,641.002,641.000.65%2,416
Dec 30, 20252,598.002,640.002,598.002,624.002,624.001.00%2,843
Dec 29, 20252,589.002,635.002,555.002,598.002,598.000.35%3,217
Dec 28, 20252,600.002,620.002,579.002,589.002,589.000.94%2,747
Dec 25, 20252,560.002,587.002,520.002,565.002,565.000.20%6,598
Dec 24, 20252,597.002,647.002,445.002,560.002,560.00-1.42%12,502
Dec 23, 20252,608.002,617.002,539.002,597.002,597.00-0.42%6,664
Dec 22, 20252,616.002,647.002,565.002,608.002,608.00-0.31%2,135
Dec 21, 20252,555.002,630.002,555.002,616.002,616.002.39%742
Dec 18, 20252,515.002,597.002,506.002,555.002,555.001.59%3,807
Dec 17, 20252,545.002,590.002,505.002,515.002,515.00-0.24%8,840
Dec 16, 20252,547.002,560.002,518.002,521.002,521.00-1.02%6,857
Dec 15, 20252,555.002,567.002,536.002,547.002,547.00-0.31%2,201
Dec 14, 20252,552.002,559.002,545.002,555.002,555.000.12%412
Dec 11, 20252,561.002,600.002,539.002,552.002,552.00-0.35%3,725
Dec 10, 20252,590.002,590.002,524.002,561.002,561.00-1.12%2,736
Dec 9, 20252,557.002,623.002,500.002,590.002,590.001.29%7,502
Dec 8, 20252,578.002,587.002,548.002,557.002,557.00-0.81%2,240
Dec 7, 20252,587.002,587.002,545.002,578.002,578.00-0.35%1,766
Dec 4, 20252,572.002,620.002,540.002,587.002,587.000.58%8,805
Dec 3, 20252,561.002,586.002,540.002,572.002,572.00-0.04%4,449
Dec 2, 20252,593.002,612.002,539.002,573.002,573.00-0.43%10,254
Dec 1, 20252,594.002,599.002,559.002,584.002,584.00-0.39%1,739
Nov 30, 20252,483.002,648.002,483.002,594.002,594.002.49%1,588
Nov 27, 20252,503.002,600.002,457.002,531.002,531.001.12%4,222
Nov 26, 20252,544.002,570.002,461.002,503.002,503.00-1.61%6,303
Nov 25, 20252,562.002,589.002,532.002,544.002,544.00-1.09%3,059
Nov 24, 20252,572.002,605.002,527.002,572.002,572.00-2,306
Nov 23, 20252,502.002,630.002,502.002,572.002,572.000.78%2,165
Nov 20, 20252,600.002,616.002,517.002,552.002,552.00-1.85%2,371
Nov 19, 20252,596.002,650.002,560.002,600.002,600.000.15%3,795
Nov 18, 20252,580.002,631.002,569.002,596.002,596.000.62%7,768
Nov 17, 20252,628.002,629.002,556.002,580.002,580.00-1.38%6,031
Nov 16, 20252,637.002,740.002,605.002,616.002,616.00-0.80%3,911
Nov 13, 20252,729.002,729.002,607.002,637.002,637.00-0.86%14,854
Nov 12, 20252,665.002,747.002,632.002,660.002,660.00-0.19%17,567
Nov 11, 20252,697.002,697.002,613.002,665.002,665.000.76%24,214
Nov 10, 20252,738.002,738.002,606.002,645.002,645.00-0.53%8,271
Nov 9, 20252,685.002,732.002,620.002,659.002,659.001.99%5,695
Nov 6, 20252,674.002,674.002,607.002,607.002,607.00-2.51%59,687
Nov 5, 20252,684.002,760.002,604.002,674.002,674.00-0.37%15,558
Nov 4, 20252,752.002,810.002,648.002,684.002,684.00-2.47%4,165
Nov 3, 20252,742.002,820.002,722.002,752.002,752.000.36%9,858
Nov 2, 20252,741.002,777.002,727.002,742.002,742.000.44%2,697
Oct 30, 20252,729.002,750.002,709.002,730.002,730.000.04%4,985
Oct 29, 20252,693.002,778.002,704.002,729.002,729.001.34%7,961
Oct 28, 20252,689.002,704.002,660.002,693.002,693.000.15%5,462
Oct 27, 20252,627.002,720.002,640.002,689.002,689.002.36%8,361
Oct 26, 20252,616.002,654.002,601.002,627.002,627.000.42%2,008
Oct 23, 20252,580.002,622.002,597.002,616.002,616.001.40%6,440
Oct 22, 20252,567.002,603.002,567.002,580.002,580.000.51%9,186
Oct 21, 20252,685.002,685.002,466.002,567.002,567.00-1.27%5,693
Oct 20, 20252,546.002,639.002,533.002,600.002,600.002.12%10,503
Oct 19, 20252,600.002,571.002,501.002,546.002,546.00-2.08%2,254