Skip to main content
Naphtha Israel Petroleum Corp. Ltd. (TLV:NFTA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,825.00
+33.00 (1.18%)
Apr 28, 2026, 5:29 PM IDT

TLV:NFTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,792.002,825.002,740.002,819.002,819.000.97%1,866
Apr 27, 20262,826.002,826.002,744.002,792.002,792.00-1.20%4,167
Apr 24, 20262,814.002,836.002,811.002,826.002,826.00-0.39%1,655
Apr 23, 20262,832.002,850.002,776.002,837.002,837.000.18%2,146
Apr 20, 20262,770.002,844.002,744.002,832.002,832.002.24%11,444
Apr 17, 20262,709.002,795.002,709.002,770.002,770.002.25%3,887
Apr 16, 20262,693.002,750.002,621.002,709.002,709.000.59%4,737
Apr 15, 20262,689.002,706.002,651.002,693.002,693.00-0.15%2,222
Apr 14, 20262,706.002,706.002,672.002,697.002,697.00-0.52%3,403
Apr 13, 20262,636.002,724.002,636.002,711.002,711.002.85%6,619
Apr 10, 20262,667.002,667.002,602.002,636.002,636.00-1.68%4,966
Apr 9, 20262,663.002,720.002,601.002,681.002,681.000.68%5,601
Apr 6, 20262,631.002,670.002,602.002,663.002,663.001.22%1,046
Apr 3, 20262,576.002,674.002,576.002,631.002,631.002.14%1,646
Mar 31, 20262,555.002,600.002,501.002,576.002,576.000.82%8,266
Mar 30, 20262,795.002,795.002,485.002,555.002,555.001.43%6,933
Mar 27, 20262,547.002,547.002,502.002,519.002,519.00-1.10%720
Mar 26, 20262,494.002,557.002,493.002,547.002,547.002.13%4,432
Mar 25, 20262,545.002,577.002,485.002,494.002,494.00-2.00%15,644
Mar 24, 20262,601.002,616.002,467.002,545.002,545.00-2.15%37,293
Mar 23, 20262,634.002,701.002,578.002,601.002,601.00-1.25%18,052
Mar 20, 20262,634.002,678.002,572.002,634.002,634.00-21,739
Mar 19, 20262,660.002,660.002,610.002,634.002,634.00-0.49%4,808
Mar 18, 20262,571.002,663.002,571.002,647.002,647.002.96%8,897
Mar 17, 20262,619.002,650.002,530.002,571.002,571.00-1.83%6,185
Mar 16, 20262,816.002,850.002,593.002,619.002,619.00-1.50%9,064
Mar 13, 20262,616.002,668.002,616.002,659.002,659.001.64%954
Mar 12, 20262,609.002,700.002,590.002,616.002,616.000.27%15,922
Mar 11, 20262,670.002,670.002,582.002,609.002,609.00-2.28%3,991
Mar 10, 20262,891.002,891.002,654.002,670.002,670.00-5.52%11,635
Mar 9, 20262,850.002,926.002,766.002,826.002,826.00-0.84%23,880
Mar 6, 20262,823.002,904.002,823.002,850.002,850.000.96%12,626
Mar 5, 20262,840.002,910.002,747.002,823.002,823.00-0.60%15,452
Mar 4, 20262,727.002,900.002,727.002,840.002,840.004.14%21,744
Mar 2, 20262,512.002,770.002,650.002,727.002,727.008.56%21,800
Feb 27, 20262,542.002,581.002,478.002,512.002,512.00-1.18%1,064
Feb 26, 20262,598.002,598.002,410.002,542.002,542.00-2.16%4,110
Feb 25, 20262,651.002,626.002,547.002,598.002,598.00-2.00%2,071
Feb 24, 20262,683.002,684.002,587.002,651.002,651.00-1.19%1,440
Feb 23, 20262,687.002,706.002,626.002,683.002,683.00-0.15%4,472
Feb 20, 20262,627.002,742.002,647.002,687.002,687.002.28%1,024
Feb 19, 20262,635.002,635.002,587.002,627.002,627.00-0.30%7,964
Feb 18, 20262,629.002,660.002,587.002,635.002,635.000.23%6,537
Feb 17, 20262,602.002,660.002,565.002,629.002,629.001.04%4,528
Feb 16, 20262,612.002,640.002,530.002,602.002,602.00-0.46%13,489
Feb 13, 20262,627.002,638.002,582.002,614.002,614.00-0.49%1,693
Feb 12, 20262,678.002,678.002,587.002,627.002,627.00-1.90%6,026
Feb 11, 20262,785.002,785.002,627.002,678.002,678.00-2,301
Feb 10, 20262,646.002,722.002,640.002,678.002,678.001.21%5,049
Feb 9, 20262,644.002,669.002,590.002,646.002,646.000.08%2,387
Feb 6, 20262,628.002,650.002,628.002,644.002,644.000.61%645
Feb 5, 20262,628.002,681.002,556.002,628.002,628.00-34,091
Feb 4, 20262,609.002,650.002,535.002,628.002,628.000.73%8,541
Feb 3, 20262,610.002,636.002,503.002,609.002,609.00-0.04%3,713
Feb 2, 20262,680.002,708.002,593.002,610.002,610.00-2.61%17,029
Jan 30, 20262,650.002,688.002,650.002,680.002,680.001.13%989
Jan 29, 20262,656.002,676.002,615.002,650.002,650.00-0.23%9,684
Jan 28, 20262,625.002,661.002,625.002,656.002,656.001.18%3,254
Jan 27, 20262,588.002,640.002,562.002,625.002,625.001.43%9,285
Jan 26, 20262,568.002,635.002,562.002,588.002,588.000.78%8,729
Jan 23, 20262,592.002,592.002,559.002,568.002,568.00-0.93%1,354
Jan 22, 20262,541.002,600.002,566.002,592.002,592.002.01%1,713
Jan 21, 20262,591.002,591.002,500.002,541.002,541.00-1.93%7,775
Jan 20, 20262,676.002,676.002,547.002,591.002,591.00-1.93%2,580
Jan 19, 20262,676.002,676.002,617.002,642.002,642.00-1.27%2,344
Jan 16, 20262,688.002,690.002,660.002,676.002,676.00-0.45%1,692
Jan 15, 20262,749.002,749.002,674.002,688.002,688.00-0.30%3,178
Jan 14, 20262,676.002,725.002,676.002,696.002,696.000.75%2,161
Jan 13, 20262,690.002,697.002,647.002,676.002,676.000.72%6,942
Jan 12, 20262,644.002,747.002,592.002,657.002,657.00-0.52%7,045
Jan 9, 20262,680.002,699.002,654.002,671.002,671.00-0.34%2,090
Jan 8, 20262,703.002,701.002,650.002,680.002,680.00-0.85%6,200
Jan 7, 20262,745.002,745.002,650.002,703.002,703.00-0.44%4,423
Jan 6, 20262,694.002,730.002,663.002,715.002,715.000.78%4,597
Jan 5, 20262,654.002,694.002,654.002,694.002,694.001.51%8,880
Jan 1, 20262,641.002,695.002,616.002,654.002,654.000.49%5,147
Dec 31, 20252,624.002,648.002,613.002,641.002,641.000.65%2,416
Dec 30, 20252,598.002,640.002,598.002,624.002,624.001.00%2,843
Dec 29, 20252,589.002,635.002,555.002,598.002,598.000.35%3,217
Dec 28, 20252,600.002,620.002,579.002,589.002,589.000.94%2,747
Dec 25, 20252,560.002,587.002,520.002,565.002,565.000.20%6,598
Dec 24, 20252,597.002,647.002,445.002,560.002,560.00-1.42%12,502
Dec 23, 20252,608.002,617.002,539.002,597.002,597.00-0.42%6,664
Dec 22, 20252,616.002,647.002,565.002,608.002,608.00-0.31%2,135
Dec 21, 20252,555.002,630.002,555.002,616.002,616.002.39%742
Dec 18, 20252,515.002,597.002,506.002,555.002,555.001.59%3,807
Dec 17, 20252,545.002,590.002,505.002,515.002,515.00-0.24%8,840
Dec 16, 20252,547.002,560.002,518.002,521.002,521.00-1.02%6,857
Dec 15, 20252,555.002,567.002,536.002,547.002,547.00-0.31%2,201
Dec 14, 20252,552.002,559.002,545.002,555.002,555.000.12%412
Dec 11, 20252,561.002,600.002,539.002,552.002,552.00-0.35%3,725
Dec 10, 20252,590.002,590.002,524.002,561.002,561.00-1.12%2,736
Dec 9, 20252,557.002,623.002,500.002,590.002,590.001.29%7,502
Dec 8, 20252,578.002,587.002,548.002,557.002,557.00-0.81%2,240
Dec 7, 20252,587.002,587.002,545.002,578.002,578.00-0.35%1,766
Dec 4, 20252,572.002,620.002,540.002,587.002,587.000.58%8,805
Dec 3, 20252,561.002,586.002,540.002,572.002,572.00-0.04%4,449
Dec 2, 20252,593.002,612.002,539.002,573.002,573.00-0.43%10,254
Dec 1, 20252,594.002,599.002,559.002,584.002,584.00-0.39%1,739
Nov 30, 20252,483.002,648.002,483.002,594.002,594.002.49%1,588