Nissan Medical Industries Ltd (TLV:NISA)
Israel
· Delayed Price · Currency is ILS · Price in ILA 867.00
-11.60 (-1.32%)
Apr 28, 2026, 5:24 PM IDT
Nissan Medical Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 878.30 | 890.70 | 890.70 | 878.60 | 878.60 | 0.03% | 5 |
| Apr 23, 2026 | 878.20 | 878.40 | 878.40 | 878.30 | 878.30 | 0.01% | 154 |
| Apr 20, 2026 | 878.20 | 878.20 | 878.20 | 878.20 | 878.20 | - | 10 |
| Apr 17, 2026 | 882.40 | 898.90 | 875.00 | 878.20 | 878.20 | -0.48% | 4,185 |
| Apr 16, 2026 | 882.80 | 880.00 | 880.00 | 882.40 | 882.40 | -0.05% | 32 |
| Apr 15, 2026 | 882.60 | 900.00 | 900.00 | 882.80 | 882.80 | 0.02% | 2 |
| Apr 14, 2026 | 882.60 | 882.60 | 882.60 | 882.60 | 882.60 | - | 24 |
| Apr 13, 2026 | 876.50 | 899.90 | 878.00 | 882.60 | 882.60 | 0.70% | 702 |
| Apr 10, 2026 | 878.30 | 881.40 | 876.50 | 876.50 | 876.50 | -0.20% | 660 |
| Apr 9, 2026 | 878.30 | 885.50 | 878.30 | 878.30 | 878.30 | - | 7,048 |
| Apr 6, 2026 | 878.30 | 878.30 | 878.30 | 878.30 | 878.30 | - | 7 |
| Apr 3, 2026 | 877.60 | 888.80 | 888.80 | 878.30 | 878.30 | 0.08% | 15 |
| Mar 31, 2026 | 879.20 | 872.60 | 867.00 | 877.60 | 877.60 | -0.18% | 36 |
| Mar 30, 2026 | 879.70 | 879.70 | 864.00 | 879.20 | 879.20 | -0.06% | 929 |
| Mar 27, 2026 | 879.60 | 888.80 | 888.80 | 879.70 | 879.70 | 0.01% | 3 |
| Mar 26, 2026 | 888.80 | 888.80 | 879.60 | 879.60 | 879.60 | 0.01% | 22 |
| Mar 25, 2026 | 870.00 | 888.80 | 874.40 | 879.50 | 879.50 | 1.09% | 706 |
| Mar 24, 2026 | 906.80 | 895.00 | 870.00 | 870.00 | 870.00 | -4.06% | 14,435 |
| Mar 23, 2026 | 927.30 | 910.00 | 891.20 | 906.80 | 906.80 | -2.21% | 413 |
| Mar 20, 2026 | 927.30 | 927.30 | 927.30 | 927.30 | 927.30 | - | 1 |
| Mar 19, 2026 | 927.00 | 960.00 | 960.00 | 927.30 | 927.30 | 0.03% | 2 |
| Mar 18, 2026 | 926.00 | 927.00 | 927.00 | 927.00 | 927.00 | 0.11% | 3,261 |
| Mar 17, 2026 | 929.70 | 915.10 | 915.10 | 926.00 | 926.00 | -0.40% | 53 |
| Mar 16, 2026 | 929.90 | 915.00 | 915.00 | 929.70 | 929.70 | -0.02% | 3 |
| Mar 13, 2026 | 929.90 | 929.90 | 929.90 | 929.90 | 929.90 | - | 1 |
| Mar 12, 2026 | 929.90 | 929.90 | 928.50 | 929.90 | 929.90 | - | 81 |
| Mar 11, 2026 | 937.60 | 917.00 | 917.00 | 929.90 | 929.90 | -0.82% | 78 |
| Mar 10, 2026 | 936.70 | 956.40 | 936.00 | 937.60 | 937.60 | 0.10% | 709 |
| Mar 9, 2026 | 940.00 | 901.10 | 901.10 | 936.70 | 936.70 | -0.35% | 18 |
| Mar 6, 2026 | 942.90 | 902.10 | 902.10 | 940.00 | 940.00 | -0.31% | 15 |
| Mar 5, 2026 | 942.90 | 942.90 | 942.90 | 942.90 | 942.90 | - | 1 |
| Mar 4, 2026 | 942.90 | 943.00 | 942.80 | 942.90 | 942.90 | - | 1,303 |
| Mar 2, 2026 | 962.70 | 999.00 | 901.20 | 942.90 | 942.90 | -2.06% | 2,343 |
| Feb 27, 2026 | 964.60 | 964.60 | 920.20 | 962.70 | 962.70 | -0.20% | 23 |
| Feb 26, 2026 | 964.60 | 964.60 | 964.60 | 964.60 | 964.60 | - | 3 |
| Feb 25, 2026 | 964.60 | 964.60 | 964.60 | 964.60 | 964.60 | - | 31 |
| Feb 24, 2026 | 946.40 | 946.40 | 946.40 | 964.60 | 964.60 | -0.31% | 30 |
| Feb 23, 2026 | 968.00 | 968.00 | 920.20 | 967.60 | 967.60 | -0.04% | 653 |
| Feb 20, 2026 | 968.50 | 968.50 | 920.40 | 968.00 | 968.00 | -0.05% | 3 |
| Feb 19, 2026 | 982.30 | 970.20 | 931.20 | 968.50 | 968.50 | -1.40% | 2,355 |
| Feb 18, 2026 | 989.70 | 950.10 | 950.10 | 982.30 | 982.30 | -0.75% | 39 |
| Feb 17, 2026 | 989.70 | 989.70 | 989.70 | 989.70 | 989.70 | - | 111 |
| Feb 16, 2026 | 971.50 | 1,017.00 | 986.80 | 989.70 | 989.70 | 1.87% | 538 |
| Feb 13, 2026 | 961.50 | 1,029.00 | 1,029.00 | 971.50 | 971.50 | 1.04% | 31 |
| Feb 12, 2026 | 990.00 | 959.60 | 959.60 | 961.50 | 961.50 | -2.88% | 197 |
| Feb 11, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | 363 |
| Feb 10, 2026 | 995.30 | 1,001.00 | 973.50 | 990.00 | 990.00 | -0.53% | 224 |
| Feb 9, 2026 | 994.20 | 1,015.00 | 1,015.00 | 995.30 | 995.30 | 0.11% | 11 |
| Feb 6, 2026 | 1,014.00 | 997.50 | 980.10 | 994.20 | 994.20 | -1.95% | 404 |
| Feb 5, 2026 | 962.70 | 1,025.00 | 962.70 | 1,014.00 | 1,014.00 | 5.33% | 4,376 |
| Feb 4, 2026 | 963.40 | 961.50 | 961.50 | 962.70 | 962.70 | -0.07% | 78 |
| Feb 3, 2026 | 963.40 | 963.40 | 963.40 | 963.40 | 963.40 | - | 5 |
| Feb 2, 2026 | 966.10 | 998.00 | 961.30 | 963.40 | 963.40 | -0.28% | 561 |
| Jan 30, 2026 | 948.70 | 988.70 | 959.80 | 966.10 | 966.10 | 1.83% | 907 |
| Jan 29, 2026 | 970.00 | 948.80 | 948.70 | 948.70 | 948.70 | -2.20% | 1,055 |
| Jan 28, 2026 | 979.60 | 970.00 | 970.00 | 970.00 | 970.00 | -0.98% | 1,037 |
| Jan 27, 2026 | 979.80 | 979.80 | 960.10 | 979.60 | 979.60 | -0.02% | 8,633 |
| Jan 26, 2026 | 979.90 | 980.00 | 940.80 | 979.80 | 979.80 | -0.01% | 2,071 |
| Jan 23, 2026 | 930.00 | 979.90 | 979.90 | 979.90 | 979.90 | 5.37% | 382 |
| Jan 22, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 68 |
| Jan 21, 2026 | 931.50 | 931.50 | 915.00 | 930.00 | 930.00 | -0.16% | 2,692 |
| Jan 20, 2026 | 931.50 | 931.50 | 931.50 | 931.50 | 931.50 | - | 129 |
| Jan 19, 2026 | 931.50 | 931.50 | 931.50 | 931.50 | 931.50 | - | 98 |
| Jan 16, 2026 | 931.50 | 931.50 | 931.50 | 931.50 | 931.50 | - | 1 |
| Jan 15, 2026 | 929.60 | 963.60 | 963.60 | 931.50 | 931.50 | 0.20% | 12 |
| Jan 14, 2026 | 952.30 | 951.80 | 912.70 | 929.60 | 929.60 | -2.38% | 1,462 |
| Jan 13, 2026 | 971.30 | 953.00 | 926.70 | 952.30 | 952.30 | -1.96% | 370 |
| Jan 12, 2026 | 980.00 | 980.00 | 980.00 | 971.30 | 971.30 | 0.03% | 7 |
| Jan 9, 2026 | 926.60 | 980.00 | 926.60 | 971.00 | 971.00 | 2.49% | 978 |
| Jan 8, 2026 | 952.00 | 917.30 | 917.30 | 947.40 | 947.40 | -0.48% | 29 |
| Jan 7, 2026 | 956.40 | 956.00 | 950.00 | 952.00 | 952.00 | -0.46% | 608 |
| Jan 6, 2026 | 960.10 | 960.10 | 917.20 | 956.40 | 956.40 | -0.39% | 176 |
| Jan 5, 2026 | 943.50 | 964.20 | 939.30 | 960.10 | 960.10 | 1.76% | 6,461 |
| Jan 1, 2026 | 917.20 | 959.90 | 937.20 | 943.50 | 943.50 | 2.87% | 1,405 |
| Dec 31, 2025 | 930.10 | 936.60 | 905.00 | 917.20 | 917.20 | -1.39% | 30,891 |
| Dec 30, 2025 | 878.00 | 950.40 | 878.00 | 930.10 | 930.10 | 8.15% | 43,807 |
| Dec 29, 2025 | 859.10 | 860.90 | 860.90 | 860.00 | 860.00 | 0.10% | 103 |
| Dec 28, 2025 | 850.90 | 862.50 | 850.90 | 859.10 | 859.10 | -0.14% | 815 |
| Dec 25, 2025 | 856.20 | 860.50 | 859.50 | 860.30 | 860.30 | 0.48% | 253 |
| Dec 24, 2025 | 852.40 | 859.50 | 846.00 | 856.20 | 856.20 | 0.45% | 17,845 |
| Dec 23, 2025 | 853.10 | 853.10 | 850.70 | 852.40 | 852.40 | -0.08% | 2,617 |
| Dec 22, 2025 | 868.40 | 861.00 | 850.00 | 853.10 | 853.10 | -1.76% | 4,818 |
| Dec 21, 2025 | 891.00 | 883.30 | 860.70 | 868.40 | 868.40 | -2.54% | 4,390 |
| Dec 18, 2025 | 891.00 | 891.60 | 889.80 | 891.00 | 891.00 | - | 18,369 |
| Dec 17, 2025 | 897.70 | 898.00 | 883.00 | 891.00 | 891.00 | -0.75% | 2,231 |
| Dec 16, 2025 | 900.60 | 904.60 | 890.00 | 897.70 | 897.70 | -0.32% | 3,241 |
| Dec 15, 2025 | 908.00 | 916.00 | 900.00 | 900.60 | 900.60 | -0.81% | 916 |
| Dec 14, 2025 | 934.50 | 934.50 | 893.00 | 908.00 | 908.00 | -2.84% | 3,688 |
| Dec 11, 2025 | 950.10 | 950.30 | 920.90 | 934.50 | 934.50 | -1.64% | 2,522 |
| Dec 10, 2025 | 959.70 | 958.90 | 929.30 | 950.10 | 950.10 | -1.00% | 5,898 |
| Dec 9, 2025 | 974.80 | 970.00 | 950.40 | 959.70 | 959.70 | -1.55% | 1,810 |
| Dec 8, 2025 | 984.40 | 975.00 | 959.90 | 974.80 | 974.80 | -0.98% | 20,586 |
| Dec 7, 2025 | 998.10 | 1,003.00 | 959.40 | 984.40 | 984.40 | -1.37% | 1,531 |
| Dec 4, 2025 | 998.10 | 998.10 | 998.10 | 998.10 | 998.10 | - | 2 |
| Dec 3, 2025 | 998.10 | 999.80 | 999.80 | 998.10 | 998.10 | - | 2 |
| Dec 2, 2025 | 1,007.00 | 1,007.00 | 997.00 | 998.10 | 998.10 | -0.88% | 1,025 |
| Dec 1, 2025 | 1,019.00 | 1,008.00 | 1,007.00 | 1,007.00 | 1,007.00 | -1.18% | 870 |
| Nov 30, 2025 | 1,022.00 | 1,022.00 | 1,018.00 | 1,019.00 | 1,019.00 | -0.29% | 1,332 |
| Nov 27, 2025 | 1,020.00 | 1,039.00 | 1,020.00 | 1,022.00 | 1,022.00 | -0.49% | 1,272 |
| Nov 26, 2025 | 1,030.00 | 1,030.00 | 1,025.00 | 1,027.00 | 1,027.00 | -0.29% | 3,331 |