Norstar Holdings Inc (TLV:NSTR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 875.50
-6.80 (-0.77%)
Mar 9, 2026, 5:24 PM IDT
Norstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 871.00 | 920.70 | 860.10 | 875.00 | - | -0.83% | 230,291 |
| Mar 6, 2026 | 908.40 | 915.00 | 877.40 | 882.30 | 882.30 | -2.87% | 62,997 |
| Mar 5, 2026 | 864.50 | 924.80 | 851.70 | 908.40 | 908.40 | 5.08% | 322,686 |
| Mar 4, 2026 | 795.90 | 870.00 | 790.00 | 864.50 | 864.50 | 8.62% | 422,280 |
| Mar 2, 2026 | 718.40 | 816.10 | 718.40 | 795.90 | 795.90 | 10.79% | 276,030 |
| Feb 27, 2026 | 673.30 | 758.00 | 673.30 | 718.40 | 718.40 | 6.70% | 179,667 |
| Feb 26, 2026 | 681.50 | 700.00 | 663.90 | 673.30 | 673.30 | -1.20% | 177,958 |
| Feb 25, 2026 | 707.00 | 712.90 | 677.10 | 681.50 | 681.50 | -1.37% | 215,767 |
| Feb 24, 2026 | 717.00 | 770.50 | 682.20 | 691.00 | 691.00 | -3.63% | 252,951 |
| Feb 23, 2026 | 751.70 | 757.00 | 709.80 | 717.00 | 717.00 | -4.62% | 96,651 |
| Feb 20, 2026 | 738.30 | 759.00 | 738.30 | 751.70 | 751.70 | 1.81% | 49,420 |
| Feb 19, 2026 | 730.00 | 765.00 | 718.50 | 738.30 | 738.30 | 1.14% | 242,194 |
| Feb 18, 2026 | 720.00 | 745.00 | 670.10 | 730.00 | 730.00 | 1.39% | 691,964 |
| Feb 17, 2026 | 835.20 | 835.20 | 720.00 | 720.00 | 720.00 | -13.79% | 444,848 |
| Feb 16, 2026 | 813.40 | 849.50 | 813.40 | 835.20 | 835.20 | 2.68% | 88,893 |
| Feb 13, 2026 | 827.00 | 827.00 | 812.10 | 813.40 | 813.40 | -1.64% | 48,471 |
| Feb 12, 2026 | 872.00 | 881.90 | 811.10 | 827.00 | 827.00 | -5.16% | 189,342 |
| Feb 11, 2026 | 844.00 | 887.90 | 844.00 | 872.00 | 872.00 | 3.32% | 127,957 |
| Feb 10, 2026 | 831.50 | 865.30 | 831.50 | 844.00 | 844.00 | 1.50% | 89,768 |
| Feb 9, 2026 | 808.70 | 845.00 | 808.70 | 831.50 | 831.50 | 4.53% | 146,613 |
| Feb 6, 2026 | 777.00 | 804.00 | 777.00 | 795.50 | 795.50 | 0.70% | 145,537 |
| Feb 5, 2026 | 770.70 | 790.00 | 766.60 | 790.00 | 790.00 | 2.50% | 526,307 |
| Feb 4, 2026 | 788.00 | 794.40 | 767.20 | 770.70 | 770.70 | -2.20% | 182,096 |
| Feb 3, 2026 | 765.60 | 808.10 | 765.60 | 788.00 | 788.00 | 2.93% | 210,303 |
| Feb 2, 2026 | 739.60 | 773.00 | 739.40 | 765.60 | 765.60 | -0.13% | 120,950 |
| Jan 30, 2026 | 783.00 | 783.00 | 763.50 | 766.60 | 766.60 | -2.09% | 50,082 |
| Jan 29, 2026 | 781.00 | 802.00 | 771.30 | 783.00 | 783.00 | 0.23% | 160,836 |
| Jan 28, 2026 | 758.60 | 819.90 | 758.60 | 781.20 | 781.20 | 2.98% | 179,463 |
| Jan 27, 2026 | 758.50 | 765.70 | 756.10 | 758.60 | 758.60 | 0.01% | 71,976 |
| Jan 26, 2026 | 752.00 | 768.90 | 736.30 | 758.50 | 758.50 | 0.86% | 161,380 |
| Jan 23, 2026 | 735.10 | 757.40 | 737.10 | 752.00 | 752.00 | 2.30% | 106,089 |
| Jan 22, 2026 | 740.40 | 765.60 | 730.70 | 735.10 | 735.10 | -0.72% | 152,954 |
| Jan 21, 2026 | 743.90 | 743.90 | 721.00 | 740.40 | 740.40 | 1.41% | 113,656 |
| Jan 20, 2026 | 742.60 | 755.00 | 717.20 | 730.10 | 730.10 | -1.68% | 90,122 |
| Jan 19, 2026 | 739.70 | 745.90 | 722.00 | 742.60 | 742.60 | 0.39% | 130,294 |
| Jan 16, 2026 | 719.10 | 746.90 | 719.10 | 739.70 | 739.70 | 2.86% | 53,764 |
| Jan 15, 2026 | 720.50 | 722.80 | 712.20 | 719.10 | 719.10 | -0.19% | 50,439 |
| Jan 14, 2026 | 703.00 | 755.00 | 703.00 | 720.50 | 720.50 | -0.54% | 158,856 |
| Jan 13, 2026 | 719.50 | 728.00 | 700.20 | 724.40 | 724.40 | 0.68% | 173,977 |
| Jan 12, 2026 | 728.00 | 740.00 | 713.40 | 719.50 | 719.50 | -1.37% | 136,329 |
| Jan 9, 2026 | 732.00 | 741.90 | 720.40 | 729.50 | 729.50 | -0.34% | 115,826 |
| Jan 8, 2026 | 701.70 | 749.00 | 707.70 | 732.00 | 732.00 | 4.32% | 274,458 |
| Jan 7, 2026 | 707.00 | 727.00 | 687.30 | 701.70 | 701.70 | -0.75% | 243,778 |
| Jan 6, 2026 | 692.50 | 724.00 | 692.50 | 707.00 | 707.00 | 2.09% | 231,926 |
| Jan 5, 2026 | 668.10 | 713.00 | 668.10 | 692.50 | 692.50 | 3.65% | 303,869 |
| Jan 1, 2026 | 652.50 | 683.00 | 652.50 | 668.10 | 668.10 | 2.39% | 133,380 |
| Dec 31, 2025 | 692.20 | 695.00 | 652.50 | 652.50 | 652.50 | -5.74% | 604,803 |
| Dec 30, 2025 | 716.00 | 726.10 | 692.20 | 692.20 | 692.20 | -3.32% | 512,546 |
| Dec 29, 2025 | 747.00 | 750.00 | 700.00 | 716.00 | 716.00 | -4.15% | 627,076 |
| Dec 28, 2025 | 748.70 | 760.00 | 746.10 | 747.00 | 747.00 | -0.23% | 291,788 |
| Dec 25, 2025 | 762.60 | 764.50 | 747.00 | 748.70 | 748.70 | -1.82% | 222,331 |
| Dec 24, 2025 | 745.60 | 765.90 | 745.60 | 762.60 | 762.60 | 2.28% | 185,245 |
| Dec 23, 2025 | 739.00 | 758.00 | 738.20 | 745.60 | 745.60 | 0.89% | 245,658 |
| Dec 22, 2025 | 736.00 | 765.80 | 736.00 | 739.00 | 739.00 | 0.19% | 633,243 |
| Dec 21, 2025 | 749.90 | 749.90 | 731.00 | 737.60 | 737.60 | 1.18% | 210,650 |
| Dec 18, 2025 | 729.00 | 749.00 | 710.00 | 729.00 | 729.00 | - | 957,570 |
| Dec 17, 2025 | 740.40 | 750.00 | 725.20 | 729.00 | 729.00 | -1.54% | 1,106,881 |
| Dec 16, 2025 | 762.00 | 777.00 | 733.10 | 740.40 | 740.40 | -2.83% | 761,939 |
| Dec 15, 2025 | 844.60 | 860.00 | 761.00 | 762.00 | 762.00 | -9.78% | 809,394 |
| Dec 14, 2025 | 855.00 | 855.00 | 820.20 | 844.60 | 844.60 | -4.29% | 78,258 |
| Dec 11, 2025 | 856.90 | 890.70 | 850.00 | 882.50 | 882.01 | 2.99% | 140,469 |
| Dec 10, 2025 | 865.20 | 866.00 | 840.00 | 856.90 | 856.42 | -0.96% | 211,430 |
| Dec 9, 2025 | 879.10 | 897.50 | 865.00 | 865.20 | 864.72 | -1.58% | 171,616 |
| Dec 8, 2025 | 896.00 | 914.20 | 877.20 | 879.10 | 878.61 | -1.89% | 201,598 |
| Dec 7, 2025 | 885.00 | 910.00 | 885.00 | 896.00 | 895.50 | 0.90% | 106,894 |
| Dec 4, 2025 | 880.00 | 915.00 | 880.00 | 888.00 | 887.50 | 1.12% | 422,442 |
| Dec 3, 2025 | 907.90 | 915.30 | 873.10 | 878.20 | 877.71 | -3.27% | 134,226 |
| Dec 2, 2025 | 948.50 | 957.80 | 891.00 | 907.90 | 907.39 | -4.28% | 165,745 |
| Dec 1, 2025 | 992.50 | 1,010.00 | 943.00 | 948.50 | 947.97 | -4.43% | 96,880 |
| Nov 30, 2025 | 1,005.00 | 1,005.00 | 975.80 | 992.50 | 991.95 | 0.62% | 108,816 |
| Nov 27, 2025 | 973.90 | 1,007.00 | 954.20 | 986.40 | 985.85 | 1.28% | 314,406 |
| Nov 26, 2025 | 919.10 | 973.90 | 919.10 | 973.90 | 973.36 | 3.62% | 261,229 |
| Nov 25, 2025 | 970.00 | 976.00 | 938.00 | 939.90 | 939.37 | -2.67% | 150,619 |
| Nov 24, 2025 | 946.50 | 972.00 | 916.00 | 965.70 | 965.16 | 4.06% | 188,752 |
| Nov 23, 2025 | 951.00 | 962.00 | 921.00 | 928.00 | 927.48 | -2.42% | 117,090 |
| Nov 20, 2025 | 880.50 | 982.40 | 880.50 | 951.00 | 950.47 | 4.77% | 771,734 |
| Nov 19, 2025 | 889.00 | 918.50 | 857.60 | 907.70 | 907.19 | 5.11% | 440,350 |
| Nov 18, 2025 | 795.00 | 866.50 | 795.00 | 863.60 | 863.12 | 6.28% | 287,815 |
| Nov 17, 2025 | 825.00 | 844.00 | 800.00 | 812.60 | 812.15 | -1.50% | 213,460 |
| Nov 16, 2025 | 854.00 | 860.00 | 822.50 | 825.00 | 824.54 | -3.46% | 78,036 |
| Nov 13, 2025 | 818.00 | 867.00 | 810.00 | 854.60 | 854.12 | 4.22% | 316,268 |
| Nov 12, 2025 | 860.00 | 867.00 | 820.00 | 820.00 | 819.54 | -2.96% | 349,769 |
| Nov 11, 2025 | 821.00 | 845.00 | 788.10 | 845.00 | 844.53 | 6.16% | 512,067 |
| Nov 10, 2025 | 780.00 | 849.00 | 777.00 | 796.00 | 795.56 | 2.45% | 473,717 |
| Nov 9, 2025 | 811.00 | 811.00 | 726.90 | 777.00 | 776.57 | -0.47% | 670,535 |
| Nov 6, 2025 | 856.70 | 895.90 | 780.00 | 780.70 | 780.26 | -8.87% | 1,314,015 |
| Nov 5, 2025 | 843.00 | 870.00 | 840.00 | 856.70 | 856.22 | 1.63% | 507,915 |
| Nov 4, 2025 | 873.70 | 879.70 | 839.40 | 843.00 | 842.53 | -2.69% | 961,523 |
| Nov 3, 2025 | 859.00 | 891.90 | 837.00 | 866.30 | 865.82 | 2.89% | 988,629 |
| Nov 2, 2025 | 882.50 | 885.60 | 831.10 | 842.00 | 841.53 | -4.21% | 676,030 |
| Oct 30, 2025 | 918.70 | 918.70 | 877.10 | 879.00 | 878.51 | -4.32% | 445,159 |
| Oct 29, 2025 | 955.00 | 960.00 | 916.00 | 918.70 | 918.19 | 0.36% | 66,354 |
| Oct 28, 2025 | 938.80 | 949.50 | 912.90 | 915.40 | 914.89 | -2.49% | 188,579 |
| Oct 27, 2025 | 950.60 | 958.10 | 936.10 | 938.80 | 938.28 | -1.24% | 115,727 |
| Oct 26, 2025 | 955.30 | 965.00 | 950.00 | 950.60 | 950.07 | 0.01% | 40,902 |
| Oct 23, 2025 | 964.30 | 980.00 | 945.00 | 950.50 | 949.97 | -1.43% | 83,370 |
| Oct 22, 2025 | 945.80 | 970.00 | 940.00 | 964.30 | 963.76 | 1.96% | 255,988 |
| Oct 21, 2025 | 958.10 | 961.10 | 936.80 | 945.80 | 945.27 | -1.28% | 123,931 |
| Oct 20, 2025 | 974.80 | 998.00 | 955.00 | 958.10 | 957.56 | -1.71% | 209,387 |
| Oct 19, 2025 | 997.20 | 1,001.00 | 970.90 | 974.80 | 974.26 | -2.25% | 118,953 |