Norstar Holdings Inc (TLV:NSTR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 762.60
+2.60 (0.34%)
Apr 28, 2026, 5:30 PM IDT
Norstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 768.70 | 784.80 | 758.00 | 760.00 | 760.00 | -1.13% | 46,446 |
| Apr 24, 2026 | 774.40 | 777.90 | 764.50 | 768.70 | 768.70 | -0.74% | 31,577 |
| Apr 23, 2026 | 782.70 | 795.00 | 765.00 | 774.40 | 774.40 | -1.06% | 64,384 |
| Apr 20, 2026 | 817.80 | 816.30 | 777.00 | 782.70 | 782.70 | -4.29% | 182,384 |
| Apr 17, 2026 | 798.70 | 850.00 | 798.70 | 817.80 | 817.80 | 2.39% | 130,986 |
| Apr 16, 2026 | 786.80 | 803.00 | 758.00 | 798.70 | 798.70 | 1.51% | 319,577 |
| Apr 15, 2026 | 807.20 | 815.00 | 781.00 | 786.80 | 786.80 | -2.53% | 63,783 |
| Apr 14, 2026 | 810.10 | 826.90 | 795.10 | 807.20 | 807.20 | 1.01% | 46,942 |
| Apr 13, 2026 | 818.50 | 840.00 | 772.00 | 799.10 | 799.10 | -2.37% | 149,665 |
| Apr 10, 2026 | 834.00 | 866.00 | 807.10 | 818.50 | 818.50 | 1.46% | 175,949 |
| Apr 9, 2026 | 841.70 | 870.90 | 795.00 | 806.70 | 806.70 | -4.16% | 265,911 |
| Apr 6, 2026 | 832.00 | 877.30 | 832.00 | 841.70 | 841.70 | 1.17% | 171,792 |
| Apr 3, 2026 | 815.00 | 859.80 | 827.70 | 832.00 | 832.00 | 2.09% | 144,552 |
| Mar 31, 2026 | 812.50 | 850.00 | 812.50 | 815.00 | 815.00 | 0.31% | 65,137 |
| Mar 30, 2026 | 820.00 | 838.30 | 791.90 | 812.50 | 812.50 | -0.91% | 133,696 |
| Mar 27, 2026 | 858.90 | 859.10 | 820.00 | 820.00 | 820.00 | -4.53% | 79,066 |
| Mar 26, 2026 | 818.80 | 885.00 | 811.10 | 858.90 | 858.90 | 4.90% | 190,557 |
| Mar 25, 2026 | 790.00 | 834.00 | 790.00 | 818.80 | 818.80 | 2.52% | 68,473 |
| Mar 24, 2026 | 809.90 | 825.00 | 781.40 | 798.70 | 798.70 | -1.38% | 61,216 |
| Mar 23, 2026 | 813.10 | 823.90 | 777.30 | 809.90 | 809.90 | -0.63% | 211,169 |
| Mar 20, 2026 | 802.40 | 837.00 | 800.00 | 815.00 | 815.00 | 1.57% | 193,072 |
| Mar 19, 2026 | 782.70 | 807.00 | 773.30 | 802.40 | 802.40 | 2.52% | 150,488 |
| Mar 18, 2026 | 773.20 | 811.00 | 773.20 | 782.70 | 782.70 | 1.23% | 320,122 |
| Mar 17, 2026 | 794.40 | 803.00 | 773.20 | 773.20 | 773.20 | -2.67% | 433,423 |
| Mar 16, 2026 | 789.40 | 808.30 | 761.60 | 794.40 | 794.40 | 0.63% | 192,540 |
| Mar 13, 2026 | 790.00 | 811.40 | 785.00 | 789.40 | 789.40 | -0.08% | 105,795 |
| Mar 12, 2026 | 828.00 | 831.70 | 790.00 | 790.00 | 790.00 | -4.59% | 171,574 |
| Mar 11, 2026 | 841.90 | 861.70 | 801.10 | 828.00 | 828.00 | -1.65% | 361,796 |
| Mar 10, 2026 | 875.50 | 897.20 | 833.60 | 841.90 | 841.90 | -3.84% | 312,284 |
| Mar 9, 2026 | 871.00 | 920.70 | 860.10 | 875.50 | 875.50 | -0.77% | 235,811 |
| Mar 6, 2026 | 908.40 | 915.00 | 877.40 | 882.30 | 882.30 | -2.87% | 62,997 |
| Mar 5, 2026 | 864.50 | 924.80 | 851.70 | 908.40 | 908.40 | 5.08% | 322,686 |
| Mar 4, 2026 | 795.90 | 870.00 | 790.00 | 864.50 | 864.50 | 8.62% | 422,280 |
| Mar 2, 2026 | 718.40 | 816.10 | 718.40 | 795.90 | 795.90 | 10.79% | 276,030 |
| Feb 27, 2026 | 673.30 | 758.00 | 673.30 | 718.40 | 718.40 | 6.70% | 179,667 |
| Feb 26, 2026 | 681.50 | 700.00 | 663.90 | 673.30 | 673.30 | -1.20% | 177,958 |
| Feb 25, 2026 | 707.00 | 712.90 | 677.10 | 681.50 | 681.50 | -1.37% | 215,767 |
| Feb 24, 2026 | 717.00 | 770.50 | 682.20 | 691.00 | 691.00 | -3.63% | 252,951 |
| Feb 23, 2026 | 751.70 | 757.00 | 709.80 | 717.00 | 717.00 | -4.62% | 96,651 |
| Feb 20, 2026 | 738.30 | 759.00 | 738.30 | 751.70 | 751.70 | 1.81% | 49,420 |
| Feb 19, 2026 | 730.00 | 765.00 | 718.50 | 738.30 | 738.30 | 1.14% | 242,194 |
| Feb 18, 2026 | 720.00 | 745.00 | 670.10 | 730.00 | 730.00 | 1.39% | 691,964 |
| Feb 17, 2026 | 835.20 | 835.20 | 720.00 | 720.00 | 720.00 | -13.79% | 444,848 |
| Feb 16, 2026 | 813.40 | 849.50 | 813.40 | 835.20 | 835.20 | 2.68% | 88,893 |
| Feb 13, 2026 | 827.00 | 827.00 | 812.10 | 813.40 | 813.40 | -1.64% | 48,471 |
| Feb 12, 2026 | 872.00 | 881.90 | 811.10 | 827.00 | 827.00 | -5.16% | 189,342 |
| Feb 11, 2026 | 844.00 | 887.90 | 844.00 | 872.00 | 872.00 | 3.32% | 127,957 |
| Feb 10, 2026 | 831.50 | 865.30 | 831.50 | 844.00 | 844.00 | 1.50% | 89,768 |
| Feb 9, 2026 | 808.70 | 845.00 | 808.70 | 831.50 | 831.50 | 4.53% | 146,613 |
| Feb 6, 2026 | 777.00 | 804.00 | 777.00 | 795.50 | 795.50 | 0.70% | 145,537 |
| Feb 5, 2026 | 770.70 | 790.00 | 766.60 | 790.00 | 790.00 | 2.50% | 526,307 |
| Feb 4, 2026 | 788.00 | 794.40 | 767.20 | 770.70 | 770.70 | -2.20% | 182,096 |
| Feb 3, 2026 | 765.60 | 808.10 | 765.60 | 788.00 | 788.00 | 2.93% | 210,303 |
| Feb 2, 2026 | 739.60 | 773.00 | 739.40 | 765.60 | 765.60 | -0.13% | 120,950 |
| Jan 30, 2026 | 783.00 | 783.00 | 763.50 | 766.60 | 766.60 | -2.09% | 50,082 |
| Jan 29, 2026 | 781.00 | 802.00 | 771.30 | 783.00 | 783.00 | 0.23% | 160,836 |
| Jan 28, 2026 | 758.60 | 819.90 | 758.60 | 781.20 | 781.20 | 2.98% | 179,463 |
| Jan 27, 2026 | 758.50 | 765.70 | 756.10 | 758.60 | 758.60 | 0.01% | 71,976 |
| Jan 26, 2026 | 752.00 | 768.90 | 736.30 | 758.50 | 758.50 | 0.86% | 161,380 |
| Jan 23, 2026 | 735.10 | 757.40 | 737.10 | 752.00 | 752.00 | 2.30% | 106,089 |
| Jan 22, 2026 | 740.40 | 765.60 | 730.70 | 735.10 | 735.10 | -0.72% | 152,954 |
| Jan 21, 2026 | 743.90 | 743.90 | 721.00 | 740.40 | 740.40 | 1.41% | 113,656 |
| Jan 20, 2026 | 742.60 | 755.00 | 717.20 | 730.10 | 730.10 | -1.68% | 90,122 |
| Jan 19, 2026 | 739.70 | 745.90 | 722.00 | 742.60 | 742.60 | 0.39% | 130,294 |
| Jan 16, 2026 | 719.10 | 746.90 | 719.10 | 739.70 | 739.70 | 2.86% | 53,764 |
| Jan 15, 2026 | 720.50 | 722.80 | 712.20 | 719.10 | 719.10 | -0.19% | 50,439 |
| Jan 14, 2026 | 703.00 | 755.00 | 703.00 | 720.50 | 720.50 | -0.54% | 158,856 |
| Jan 13, 2026 | 719.50 | 728.00 | 700.20 | 724.40 | 724.40 | 0.68% | 173,977 |
| Jan 12, 2026 | 728.00 | 740.00 | 713.40 | 719.50 | 719.50 | -1.37% | 136,329 |
| Jan 9, 2026 | 732.00 | 741.90 | 720.40 | 729.50 | 729.50 | -0.34% | 115,826 |
| Jan 8, 2026 | 701.70 | 749.00 | 707.70 | 732.00 | 732.00 | 4.32% | 274,458 |
| Jan 7, 2026 | 707.00 | 727.00 | 687.30 | 701.70 | 701.70 | -0.75% | 243,778 |
| Jan 6, 2026 | 692.50 | 724.00 | 692.50 | 707.00 | 707.00 | 2.09% | 231,926 |
| Jan 5, 2026 | 668.10 | 713.00 | 668.10 | 692.50 | 692.50 | 3.65% | 303,869 |
| Jan 1, 2026 | 652.50 | 683.00 | 652.50 | 668.10 | 668.10 | 2.39% | 133,380 |
| Dec 31, 2025 | 692.20 | 695.00 | 652.50 | 652.50 | 652.50 | -5.74% | 604,803 |
| Dec 30, 2025 | 716.00 | 726.10 | 692.20 | 692.20 | 692.20 | -3.32% | 512,546 |
| Dec 29, 2025 | 747.00 | 750.00 | 700.00 | 716.00 | 716.00 | -4.15% | 627,076 |
| Dec 28, 2025 | 748.70 | 760.00 | 746.10 | 747.00 | 747.00 | -0.23% | 291,788 |
| Dec 25, 2025 | 762.60 | 764.50 | 747.00 | 748.70 | 748.70 | -1.82% | 222,331 |
| Dec 24, 2025 | 745.60 | 765.90 | 745.60 | 762.60 | 762.60 | 2.28% | 185,245 |
| Dec 23, 2025 | 739.00 | 758.00 | 738.20 | 745.60 | 745.60 | 0.89% | 245,658 |
| Dec 22, 2025 | 736.00 | 765.80 | 736.00 | 739.00 | 739.00 | 0.19% | 633,243 |
| Dec 21, 2025 | 749.90 | 749.90 | 731.00 | 737.60 | 737.60 | 1.18% | 210,650 |
| Dec 18, 2025 | 729.00 | 749.00 | 710.00 | 729.00 | 729.00 | - | 957,570 |
| Dec 17, 2025 | 740.40 | 750.00 | 725.20 | 729.00 | 729.00 | -1.54% | 1,106,881 |
| Dec 16, 2025 | 762.00 | 777.00 | 733.10 | 740.40 | 740.40 | -2.83% | 761,939 |
| Dec 15, 2025 | 844.60 | 860.00 | 761.00 | 762.00 | 762.00 | -9.78% | 809,394 |
| Dec 14, 2025 | 855.00 | 855.00 | 820.20 | 844.60 | 844.60 | -4.29% | 78,258 |
| Dec 11, 2025 | 856.90 | 890.70 | 850.00 | 882.50 | 882.01 | 2.99% | 140,469 |
| Dec 10, 2025 | 865.20 | 866.00 | 840.00 | 856.90 | 856.42 | -0.96% | 211,430 |
| Dec 9, 2025 | 879.10 | 897.50 | 865.00 | 865.20 | 864.72 | -1.58% | 171,616 |
| Dec 8, 2025 | 896.00 | 914.20 | 877.20 | 879.10 | 878.61 | -1.89% | 201,598 |
| Dec 7, 2025 | 885.00 | 910.00 | 885.00 | 896.00 | 895.50 | 0.90% | 106,894 |
| Dec 4, 2025 | 880.00 | 915.00 | 880.00 | 888.00 | 887.50 | 1.12% | 422,442 |
| Dec 3, 2025 | 907.90 | 915.30 | 873.10 | 878.20 | 877.71 | -3.27% | 134,226 |
| Dec 2, 2025 | 948.50 | 957.80 | 891.00 | 907.90 | 907.39 | -4.28% | 165,745 |
| Dec 1, 2025 | 992.50 | 1,010.00 | 943.00 | 948.50 | 947.97 | -4.43% | 96,880 |
| Nov 30, 2025 | 1,005.00 | 1,005.00 | 975.80 | 992.50 | 991.95 | 0.62% | 108,816 |
| Nov 27, 2025 | 973.90 | 1,007.00 | 954.20 | 986.40 | 985.85 | 1.28% | 314,406 |