Neto M.E Holdings Ltd (TLV:NTO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 23,370
-60 (-0.26%)
At close: Dec 4, 2025
Neto M.E Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 23,430.00 | 23,730.00 | 23,020.00 | 23,370.00 | 23,370.00 | -0.26% | 4,346 |
| Dec 3, 2025 | 23,100.00 | 23,500.00 | 22,990.00 | 23,430.00 | 23,430.00 | 1.43% | 5,099 |
| Dec 2, 2025 | 22,930.00 | 23,100.00 | 22,840.00 | 23,100.00 | 23,100.00 | 0.74% | 10,963 |
| Dec 1, 2025 | 22,980.00 | 22,990.00 | 22,650.00 | 22,930.00 | 22,930.00 | -0.22% | 2,364 |
| Nov 30, 2025 | 22,600.00 | 23,040.00 | 22,600.00 | 22,980.00 | 22,980.00 | 1.68% | 17,121 |
| Nov 27, 2025 | 22,800.00 | 22,830.00 | 21,820.00 | 22,600.00 | 22,600.00 | 2.96% | 19,198 |
| Nov 26, 2025 | 21,900.00 | 22,310.00 | 21,730.00 | 21,950.00 | 21,950.00 | 0.23% | 2,944 |
| Nov 25, 2025 | 21,800.00 | 22,010.00 | 21,510.00 | 21,900.00 | 21,900.00 | 0.46% | 3,354 |
| Nov 24, 2025 | 21,320.00 | 21,850.00 | 21,450.00 | 21,800.00 | 21,800.00 | 2.25% | 1,950 |
| Nov 23, 2025 | 21,410.00 | 21,570.00 | 21,150.00 | 21,320.00 | 21,320.00 | -0.42% | 814 |
| Nov 20, 2025 | 21,260.00 | 21,720.00 | 21,300.00 | 21,410.00 | 21,410.00 | 0.71% | 2,401 |
| Nov 19, 2025 | 21,200.00 | 21,720.00 | 21,130.00 | 21,260.00 | 21,260.00 | 0.28% | 3,288 |
| Nov 18, 2025 | 22,180.00 | 22,180.00 | 21,000.00 | 21,200.00 | 21,200.00 | -3.50% | 6,666 |
| Nov 17, 2025 | 21,760.00 | 22,100.00 | 21,600.00 | 21,970.00 | 21,970.00 | 0.97% | 5,362 |
| Nov 16, 2025 | 21,480.00 | 21,760.00 | 21,260.00 | 21,760.00 | 21,760.00 | 1.30% | 2,677 |
| Nov 13, 2025 | 21,340.00 | 21,650.00 | 21,320.00 | 21,480.00 | 21,480.00 | 0.66% | 4,526 |
| Nov 12, 2025 | 20,890.00 | 21,500.00 | 20,880.00 | 21,340.00 | 21,340.00 | 2.15% | 8,354 |
| Nov 11, 2025 | 20,970.00 | 21,090.00 | 20,750.00 | 20,890.00 | 20,890.00 | -0.38% | 3,107 |
| Nov 10, 2025 | 20,550.00 | 21,300.00 | 20,550.00 | 20,970.00 | 20,970.00 | - | 3,324 |
| Nov 9, 2025 | 20,820.00 | 20,970.00 | 20,500.00 | 20,970.00 | 20,970.00 | 0.72% | 2,016 |
| Nov 6, 2025 | 20,720.00 | 20,900.00 | 20,530.00 | 20,820.00 | 20,820.00 | 0.48% | 5,735 |
| Nov 5, 2025 | 20,500.00 | 20,800.00 | 20,390.00 | 20,720.00 | 20,720.00 | 1.07% | 1,816 |
| Nov 4, 2025 | 20,670.00 | 20,820.00 | 20,490.00 | 20,500.00 | 20,500.00 | -1.58% | 3,383 |
| Nov 3, 2025 | 20,810.00 | 20,990.00 | 20,760.00 | 20,830.00 | 20,830.00 | 0.10% | 1,289 |
| Nov 2, 2025 | 20,770.00 | 20,830.00 | 20,600.00 | 20,810.00 | 20,810.00 | 0.19% | 1,659 |
| Oct 30, 2025 | 20,490.00 | 20,770.00 | 20,320.00 | 20,770.00 | 20,770.00 | 1.37% | 6,489 |
| Oct 29, 2025 | 20,270.00 | 20,650.00 | 20,270.00 | 20,490.00 | 20,490.00 | 1.09% | 3,215 |
| Oct 28, 2025 | 20,410.00 | 20,390.00 | 20,100.00 | 20,270.00 | 20,270.00 | -0.69% | 2,561 |
| Oct 27, 2025 | 20,320.00 | 20,600.00 | 19,850.00 | 20,410.00 | 20,410.00 | 1.14% | 3,171 |
| Oct 26, 2025 | 19,980.00 | 20,250.00 | 19,970.00 | 20,180.00 | 20,180.00 | 1.00% | 1,279 |
| Oct 23, 2025 | 19,310.00 | 19,980.00 | 19,310.00 | 19,980.00 | 19,980.00 | 1.73% | 7,318 |
| Oct 22, 2025 | 19,700.00 | 19,830.00 | 19,400.00 | 19,640.00 | 19,640.00 | -0.30% | 2,763 |
| Oct 21, 2025 | 19,980.00 | 19,870.00 | 19,610.00 | 19,700.00 | 19,700.00 | -1.40% | 1,296 |
| Oct 20, 2025 | 19,790.00 | 20,150.00 | 19,670.00 | 19,980.00 | 19,980.00 | 0.96% | 5,638 |
| Oct 19, 2025 | 19,930.00 | 20,260.00 | 19,480.00 | 19,790.00 | 19,790.00 | -0.70% | 1,369 |
| Oct 16, 2025 | 19,620.00 | 20,000.00 | 19,410.00 | 19,930.00 | 19,930.00 | 1.58% | 8,110 |
| Oct 15, 2025 | 18,950.00 | 19,850.00 | 18,840.00 | 19,620.00 | 19,620.00 | 3.54% | 10,613 |
| Oct 12, 2025 | 19,450.00 | 19,450.00 | 18,510.00 | 18,950.00 | 18,950.00 | -2.57% | 1,981 |
| Oct 9, 2025 | 19,040.00 | 19,450.00 | 19,040.00 | 19,450.00 | 19,450.00 | 2.15% | 2,819 |
| Oct 8, 2025 | 19,870.00 | 19,870.00 | 18,910.00 | 19,040.00 | 19,040.00 | -3.15% | 2,202 |
| Oct 5, 2025 | 19,830.00 | 20,490.00 | 19,240.00 | 19,660.00 | 19,660.00 | -0.86% | 5,228 |
| Sep 30, 2025 | 18,880.00 | 19,840.00 | 18,850.00 | 19,830.00 | 19,830.00 | 5.03% | 11,794 |
| Sep 29, 2025 | 18,550.00 | 19,130.00 | 18,230.00 | 18,880.00 | 18,880.00 | -1.26% | 15,003 |
| Sep 28, 2025 | 18,550.00 | 19,200.00 | 18,550.00 | 19,120.00 | 19,120.00 | 3.07% | 7,309 |
| Sep 25, 2025 | 18,180.00 | 18,760.00 | 18,170.00 | 18,550.00 | 18,550.00 | 2.04% | 7,314 |
| Sep 21, 2025 | 18,120.00 | 18,330.00 | 18,100.00 | 18,180.00 | 18,180.00 | 0.33% | 2,410 |
| Sep 18, 2025 | 17,980.00 | 18,250.00 | 17,830.00 | 18,120.00 | 18,120.00 | 0.78% | 35,311 |
| Sep 17, 2025 | 17,610.00 | 18,440.00 | 17,610.00 | 17,980.00 | 17,980.00 | 2.10% | 14,274 |
| Sep 16, 2025 | 17,890.00 | 17,800.00 | 17,380.00 | 17,610.00 | 17,610.00 | -1.57% | 12,877 |
| Sep 15, 2025 | 18,320.00 | 18,560.00 | 17,700.00 | 17,890.00 | 17,890.00 | -2.35% | 7,055 |
| Sep 14, 2025 | 17,610.00 | 18,450.00 | 17,600.00 | 18,320.00 | 18,320.00 | 4.03% | 3,828 |
| Sep 11, 2025 | 17,760.00 | 17,650.00 | 17,230.00 | 17,610.00 | 17,610.00 | -0.84% | 13,613 |
| Sep 10, 2025 | 18,020.00 | 18,060.00 | 17,570.00 | 17,760.00 | 17,760.00 | -1.44% | 7,601 |
| Sep 9, 2025 | 18,040.00 | 18,320.00 | 17,900.00 | 18,020.00 | 18,020.00 | -0.11% | 7,373 |
| Sep 8, 2025 | 18,210.00 | 18,250.00 | 17,740.00 | 18,040.00 | 18,040.00 | -0.93% | 5,933 |
| Sep 7, 2025 | 18,350.00 | 18,510.00 | 18,100.00 | 18,210.00 | 18,210.00 | -0.05% | 2,490 |
| Sep 4, 2025 | 17,880.00 | 18,500.00 | 17,870.00 | 18,220.00 | 18,220.00 | 1.90% | 8,199 |
| Sep 3, 2025 | 17,700.00 | 18,220.00 | 17,650.00 | 17,880.00 | 17,880.00 | 1.42% | 3,072 |
| Sep 2, 2025 | 17,860.00 | 17,900.00 | 17,350.00 | 17,630.00 | 17,630.00 | -1.29% | 5,773 |
| Sep 1, 2025 | 18,190.00 | 18,070.00 | 17,790.00 | 17,860.00 | 17,860.00 | -1.81% | 3,097 |
| Aug 31, 2025 | 17,890.00 | 18,190.00 | 17,510.00 | 18,190.00 | 18,190.00 | 1.11% | 10,925 |
| Aug 28, 2025 | 18,940.00 | 18,940.00 | 17,870.00 | 17,990.00 | 17,990.00 | -3.44% | 6,126 |
| Aug 27, 2025 | 18,750.00 | 18,860.00 | 18,400.00 | 18,630.00 | 18,630.00 | -0.05% | 5,911 |
| Aug 26, 2025 | 18,530.00 | 18,900.00 | 18,100.00 | 18,640.00 | 18,640.00 | 0.59% | 14,935 |
| Aug 25, 2025 | 19,990.00 | 19,990.00 | 18,510.00 | 18,530.00 | 18,530.00 | -5.84% | 15,386 |
| Aug 24, 2025 | 20,970.00 | 20,970.00 | 19,500.00 | 19,680.00 | 19,680.00 | -6.15% | 25,558 |
| Aug 21, 2025 | 21,410.00 | 21,500.00 | 20,760.00 | 20,970.00 | 20,970.00 | -0.29% | 2,351 |
| Aug 20, 2025 | 21,410.00 | 21,410.00 | 21,000.00 | 21,030.00 | 21,030.00 | -0.99% | 1,346 |
| Aug 19, 2025 | 20,980.00 | 21,490.00 | 20,460.00 | 21,240.00 | 21,240.00 | 1.97% | 2,080 |
| Aug 18, 2025 | 20,620.00 | 20,960.00 | 20,630.00 | 20,830.00 | 20,830.00 | 1.02% | 3,254 |
| Aug 17, 2025 | 20,990.00 | 20,990.00 | 20,600.00 | 20,620.00 | 20,620.00 | 0.15% | 1,703 |
| Aug 14, 2025 | 21,010.00 | 21,010.00 | 20,390.00 | 20,590.00 | 20,590.00 | 0.98% | 1,186 |
| Aug 13, 2025 | 20,530.00 | 20,530.00 | 20,050.00 | 20,390.00 | 20,390.00 | 3.29% | 2,813 |
| Aug 12, 2025 | 19,900.00 | 19,990.00 | 19,600.00 | 19,740.00 | 19,740.00 | 0.05% | 2,930 |
| Aug 11, 2025 | 19,940.00 | 19,940.00 | 19,370.00 | 19,730.00 | 19,730.00 | -1.05% | 6,662 |
| Aug 10, 2025 | 20,000.00 | 20,310.00 | 19,880.00 | 19,940.00 | 19,940.00 | -1.29% | 5,126 |
| Aug 7, 2025 | 20,500.00 | 20,640.00 | 20,090.00 | 20,200.00 | 20,200.00 | -0.30% | 2,321 |
| Aug 6, 2025 | 20,490.00 | 20,490.00 | 20,000.00 | 20,260.00 | 20,260.00 | 0.75% | 2,194 |
| Aug 5, 2025 | 20,940.00 | 20,940.00 | 20,040.00 | 20,110.00 | 20,110.00 | -1.76% | 3,336 |
| Aug 4, 2025 | 20,950.00 | 20,950.00 | 20,140.00 | 20,470.00 | 20,470.00 | -1.11% | 3,409 |
| Jul 31, 2025 | 21,400.00 | 21,400.00 | 20,330.00 | 20,700.00 | 20,700.00 | 1.22% | 6,680 |
| Jul 30, 2025 | 20,700.00 | 20,600.00 | 20,310.00 | 20,450.00 | 20,450.00 | -1.21% | 2,344 |
| Jul 29, 2025 | 20,830.00 | 21,370.00 | 20,570.00 | 20,700.00 | 20,700.00 | -0.62% | 3,043 |
| Jul 28, 2025 | 20,710.00 | 20,950.00 | 20,660.00 | 20,830.00 | 20,830.00 | 0.58% | 1,615 |
| Jul 27, 2025 | 20,670.00 | 20,980.00 | 20,580.00 | 20,710.00 | 20,710.00 | 0.19% | 1,440 |
| Jul 24, 2025 | 20,770.00 | 20,770.00 | 20,400.00 | 20,670.00 | 20,670.00 | 0.19% | 7,468 |
| Jul 23, 2025 | 20,580.00 | 20,650.00 | 20,360.00 | 20,630.00 | 20,630.00 | 0.73% | 2,542 |
| Jul 22, 2025 | 20,570.00 | 20,570.00 | 20,160.00 | 20,480.00 | 20,480.00 | 1.54% | 1,569 |
| Jul 21, 2025 | 20,400.00 | 20,500.00 | 19,980.00 | 20,170.00 | 20,170.00 | 0.05% | 5,899 |
| Jul 20, 2025 | 20,190.00 | 20,400.00 | 20,090.00 | 20,160.00 | 20,160.00 | -0.15% | 2,447 |
| Jul 17, 2025 | 20,410.00 | 20,700.00 | 20,090.00 | 20,190.00 | 20,190.00 | -1.08% | 3,016 |
| Jul 16, 2025 | 20,310.00 | 20,500.00 | 19,660.00 | 20,410.00 | 20,410.00 | 3.19% | 6,081 |
| Jul 15, 2025 | 20,010.00 | 20,380.00 | 19,670.00 | 19,780.00 | 19,780.00 | -0.30% | 3,041 |
| Jul 14, 2025 | 20,150.00 | 20,110.00 | 19,660.00 | 19,840.00 | 19,840.00 | -1.54% | 2,877 |
| Jul 13, 2025 | 20,510.00 | 20,540.00 | 20,000.00 | 20,150.00 | 20,150.00 | -1.80% | 1,766 |
| Jul 10, 2025 | 20,940.00 | 21,180.00 | 20,370.00 | 20,520.00 | 20,520.00 | -1.20% | 8,304 |
| Jul 9, 2025 | 20,490.00 | 20,960.00 | 20,480.00 | 20,770.00 | 20,770.00 | 1.61% | 2,287 |
| Jul 8, 2025 | 20,590.00 | 20,590.00 | 19,960.00 | 20,440.00 | 20,440.00 | - | 2,334 |
| Jul 7, 2025 | 21,000.00 | 21,000.00 | 20,350.00 | 20,440.00 | 20,440.00 | -1.68% | 3,066 |
| Jul 6, 2025 | 20,930.00 | 20,980.00 | 20,210.00 | 20,790.00 | 20,790.00 | -0.62% | 1,568 |