Neto M.E Holdings Ltd (TLV:NTO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 30,060
+120 (0.40%)
Mar 5, 2026, 5:25 PM IDT
Neto M.E Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 29,750.00 | 30,370.00 | 29,500.00 | 29,940.00 | 29,940.00 | 0.64% | 67,892 |
| Mar 2, 2026 | 28,720.00 | 30,230.00 | 28,720.00 | 29,750.00 | 29,750.00 | 3.59% | 5,338 |
| Feb 27, 2026 | 28,600.00 | 28,870.00 | 27,950.00 | 28,720.00 | 28,720.00 | 0.42% | 4,515 |
| Feb 26, 2026 | 29,280.00 | 29,150.00 | 28,280.00 | 28,600.00 | 28,600.00 | -2.32% | 4,632 |
| Feb 25, 2026 | 29,140.00 | 29,280.00 | 28,000.00 | 29,280.00 | 29,280.00 | 0.48% | 4,687 |
| Feb 24, 2026 | 29,600.00 | 29,680.00 | 28,650.00 | 29,140.00 | 29,140.00 | -1.55% | 4,496 |
| Feb 23, 2026 | 29,850.00 | 30,000.00 | 29,420.00 | 29,600.00 | 29,600.00 | -0.84% | 4,270 |
| Feb 20, 2026 | 29,390.00 | 30,000.00 | 29,100.00 | 29,850.00 | 29,850.00 | 1.57% | 1,183 |
| Feb 19, 2026 | 29,590.00 | 29,950.00 | 28,820.00 | 29,390.00 | 29,390.00 | -0.68% | 5,210 |
| Feb 18, 2026 | 29,900.00 | 30,230.00 | 29,350.00 | 29,590.00 | 29,590.00 | -1.04% | 6,326 |
| Feb 17, 2026 | 30,130.00 | 30,220.00 | 29,750.00 | 29,900.00 | 29,900.00 | -0.50% | 4,486 |
| Feb 16, 2026 | 29,500.00 | 30,470.00 | 29,440.00 | 30,050.00 | 30,050.00 | 1.86% | 11,996 |
| Feb 13, 2026 | 29,870.00 | 29,870.00 | 29,190.00 | 29,500.00 | 29,500.00 | -1.24% | 11,161 |
| Feb 12, 2026 | 29,740.00 | 30,190.00 | 29,620.00 | 29,870.00 | 29,870.00 | 0.81% | 19,746 |
| Feb 11, 2026 | 28,600.00 | 30,100.00 | 28,460.00 | 29,630.00 | 29,630.00 | 3.60% | 47,955 |
| Feb 10, 2026 | 28,490.00 | 28,630.00 | 28,050.00 | 28,600.00 | 28,600.00 | 1.35% | 6,672 |
| Feb 9, 2026 | 28,120.00 | 28,600.00 | 28,120.00 | 28,220.00 | 28,220.00 | 0.36% | 4,139 |
| Feb 6, 2026 | 27,740.00 | 28,200.00 | 27,490.00 | 28,120.00 | 28,120.00 | 1.37% | 1,666 |
| Feb 5, 2026 | 28,500.00 | 28,500.00 | 27,740.00 | 27,740.00 | 27,740.00 | -2.67% | 15,244 |
| Feb 4, 2026 | 28,110.00 | 28,600.00 | 27,870.00 | 28,500.00 | 28,500.00 | 1.39% | 14,932 |
| Feb 3, 2026 | 26,880.00 | 28,200.00 | 26,880.00 | 28,110.00 | 28,110.00 | 3.54% | 10,303 |
| Feb 2, 2026 | 26,820.00 | 27,150.00 | 26,270.00 | 27,150.00 | 27,150.00 | 1.23% | 9,518 |
| Jan 30, 2026 | 26,700.00 | 26,820.00 | 26,240.00 | 26,820.00 | 26,820.00 | 0.45% | 3,897 |
| Jan 29, 2026 | 26,870.00 | 26,990.00 | 26,380.00 | 26,700.00 | 26,700.00 | -0.63% | 6,081 |
| Jan 28, 2026 | 26,450.00 | 26,940.00 | 26,450.00 | 26,870.00 | 26,870.00 | 1.59% | 11,729 |
| Jan 27, 2026 | 26,620.00 | 26,750.00 | 26,300.00 | 26,450.00 | 26,450.00 | -0.41% | 4,598 |
| Jan 26, 2026 | 26,400.00 | 26,610.00 | 26,320.00 | 26,560.00 | 26,560.00 | -0.04% | 19,702 |
| Jan 23, 2026 | 26,450.00 | 26,780.00 | 26,200.00 | 26,570.00 | 26,570.00 | 0.45% | 3,458 |
| Jan 22, 2026 | 26,250.00 | 26,600.00 | 26,250.00 | 26,450.00 | 26,450.00 | 0.76% | 2,880 |
| Jan 21, 2026 | 26,480.00 | 26,730.00 | 25,800.00 | 26,250.00 | 26,250.00 | -0.87% | 5,818 |
| Jan 20, 2026 | 26,440.00 | 26,540.00 | 25,800.00 | 26,480.00 | 26,480.00 | 0.57% | 5,495 |
| Jan 19, 2026 | 26,480.00 | 26,570.00 | 26,150.00 | 26,330.00 | 26,330.00 | -0.57% | 2,686 |
| Jan 16, 2026 | 26,490.00 | 26,490.00 | 26,300.00 | 26,480.00 | 26,480.00 | 0.42% | 3,448 |
| Jan 15, 2026 | 26,860.00 | 26,860.00 | 26,300.00 | 26,370.00 | 26,370.00 | -0.11% | 4,490 |
| Jan 14, 2026 | 26,220.00 | 26,990.00 | 25,840.00 | 26,400.00 | 26,400.00 | 1.15% | 11,437 |
| Jan 13, 2026 | 26,200.00 | 27,200.00 | 25,880.00 | 26,100.00 | 26,100.00 | 2.03% | 18,450 |
| Jan 12, 2026 | 25,540.00 | 25,770.00 | 24,960.00 | 25,580.00 | 25,580.00 | 0.16% | 4,018 |
| Jan 9, 2026 | 24,760.00 | 25,770.00 | 24,590.00 | 25,540.00 | 25,540.00 | 3.15% | 2,899 |
| Jan 8, 2026 | 25,010.00 | 25,010.00 | 24,610.00 | 24,760.00 | 24,760.00 | -0.20% | 1,390 |
| Jan 7, 2026 | 25,010.00 | 25,010.00 | 24,670.00 | 24,810.00 | 24,810.00 | 0.04% | 2,553 |
| Jan 6, 2026 | 23,590.00 | 24,920.00 | 23,600.00 | 24,800.00 | 24,800.00 | 5.13% | 8,478 |
| Jan 5, 2026 | 23,590.00 | 23,740.00 | 23,430.00 | 23,590.00 | 23,590.00 | - | 4,859 |
| Jan 1, 2026 | 23,540.00 | 23,890.00 | 23,410.00 | 23,590.00 | 23,590.00 | 0.81% | 5,600 |
| Dec 31, 2025 | 23,240.00 | 23,490.00 | 22,900.00 | 23,400.00 | 23,400.00 | 0.69% | 5,309 |
| Dec 30, 2025 | 22,910.00 | 23,240.00 | 22,900.00 | 23,240.00 | 23,240.00 | 1.44% | 2,697 |
| Dec 29, 2025 | 23,000.00 | 23,220.00 | 22,110.00 | 22,910.00 | 22,910.00 | -0.39% | 4,464 |
| Dec 28, 2025 | 23,000.00 | 23,240.00 | 22,110.00 | 23,000.00 | 23,000.00 | - | 6,090 |
| Dec 25, 2025 | 23,000.00 | 23,100.00 | 22,600.00 | 23,000.00 | 23,000.00 | - | 1,477 |
| Dec 24, 2025 | 22,900.00 | 23,150.00 | 22,900.00 | 23,000.00 | 23,000.00 | 0.44% | 8,910 |
| Dec 23, 2025 | 23,450.00 | 23,490.00 | 22,850.00 | 22,900.00 | 22,900.00 | -2.35% | 5,059 |
| Dec 22, 2025 | 23,200.00 | 23,490.00 | 22,600.00 | 23,450.00 | 23,450.00 | 1.08% | 2,775 |
| Dec 21, 2025 | 22,400.00 | 23,280.00 | 22,400.00 | 23,200.00 | 23,200.00 | 0.13% | 241 |
| Dec 18, 2025 | 22,730.00 | 23,200.00 | 22,640.00 | 23,170.00 | 23,170.00 | 1.94% | 3,913 |
| Dec 17, 2025 | 22,930.00 | 22,970.00 | 22,700.00 | 22,730.00 | 22,730.00 | -0.87% | 1,820 |
| Dec 16, 2025 | 22,900.00 | 23,060.00 | 22,360.00 | 22,930.00 | 22,930.00 | 0.13% | 4,226 |
| Dec 15, 2025 | 22,940.00 | 23,260.00 | 22,650.00 | 22,900.00 | 22,900.00 | -0.17% | 1,274 |
| Dec 14, 2025 | 23,350.00 | 23,350.00 | 22,780.00 | 22,940.00 | 22,940.00 | -0.82% | 457 |
| Dec 11, 2025 | 23,090.00 | 23,320.00 | 22,880.00 | 23,130.00 | 23,130.00 | 0.17% | 5,034 |
| Dec 10, 2025 | 23,150.00 | 23,150.00 | 22,860.00 | 23,090.00 | 23,090.00 | -0.26% | 1,807 |
| Dec 9, 2025 | 23,340.00 | 23,490.00 | 23,070.00 | 23,150.00 | 23,150.00 | -0.81% | 1,574 |
| Dec 8, 2025 | 23,360.00 | 23,550.00 | 23,230.00 | 23,340.00 | 23,340.00 | -0.09% | 1,675 |
| Dec 7, 2025 | 23,370.00 | 23,490.00 | 23,190.00 | 23,360.00 | 23,360.00 | -0.04% | 1,550 |
| Dec 4, 2025 | 23,430.00 | 23,730.00 | 23,020.00 | 23,370.00 | 23,370.00 | -0.26% | 4,346 |
| Dec 3, 2025 | 23,100.00 | 23,500.00 | 22,990.00 | 23,430.00 | 23,430.00 | 1.43% | 5,099 |
| Dec 2, 2025 | 22,930.00 | 23,100.00 | 22,840.00 | 23,100.00 | 23,100.00 | 0.74% | 10,963 |
| Dec 1, 2025 | 22,980.00 | 22,990.00 | 22,650.00 | 22,930.00 | 22,930.00 | -0.22% | 2,364 |
| Nov 30, 2025 | 22,600.00 | 23,040.00 | 22,600.00 | 22,980.00 | 22,980.00 | 1.68% | 17,121 |
| Nov 27, 2025 | 22,800.00 | 22,830.00 | 21,820.00 | 22,600.00 | 22,600.00 | 2.96% | 19,198 |
| Nov 26, 2025 | 21,900.00 | 22,310.00 | 21,730.00 | 21,950.00 | 21,950.00 | 0.23% | 2,944 |
| Nov 25, 2025 | 21,800.00 | 22,010.00 | 21,510.00 | 21,900.00 | 21,900.00 | 0.46% | 3,354 |
| Nov 24, 2025 | 21,320.00 | 21,850.00 | 21,450.00 | 21,800.00 | 21,800.00 | 2.25% | 1,950 |
| Nov 23, 2025 | 21,410.00 | 21,570.00 | 21,150.00 | 21,320.00 | 21,320.00 | -0.42% | 814 |
| Nov 20, 2025 | 21,260.00 | 21,720.00 | 21,300.00 | 21,410.00 | 21,410.00 | 0.71% | 2,401 |
| Nov 19, 2025 | 21,200.00 | 21,720.00 | 21,130.00 | 21,260.00 | 21,260.00 | 0.28% | 3,288 |
| Nov 18, 2025 | 22,180.00 | 22,180.00 | 21,000.00 | 21,200.00 | 21,200.00 | -3.50% | 6,666 |
| Nov 17, 2025 | 21,760.00 | 22,100.00 | 21,600.00 | 21,970.00 | 21,970.00 | 0.97% | 5,362 |
| Nov 16, 2025 | 21,480.00 | 21,760.00 | 21,260.00 | 21,760.00 | 21,760.00 | 1.30% | 2,677 |
| Nov 13, 2025 | 21,340.00 | 21,650.00 | 21,320.00 | 21,480.00 | 21,480.00 | 0.66% | 4,526 |
| Nov 12, 2025 | 20,890.00 | 21,500.00 | 20,880.00 | 21,340.00 | 21,340.00 | 2.15% | 8,354 |
| Nov 11, 2025 | 20,970.00 | 21,090.00 | 20,750.00 | 20,890.00 | 20,890.00 | -0.38% | 3,107 |
| Nov 10, 2025 | 20,550.00 | 21,300.00 | 20,550.00 | 20,970.00 | 20,970.00 | - | 3,324 |
| Nov 9, 2025 | 20,820.00 | 20,970.00 | 20,500.00 | 20,970.00 | 20,970.00 | 0.72% | 2,016 |
| Nov 6, 2025 | 20,720.00 | 20,900.00 | 20,530.00 | 20,820.00 | 20,820.00 | 0.48% | 5,735 |
| Nov 5, 2025 | 20,500.00 | 20,800.00 | 20,390.00 | 20,720.00 | 20,720.00 | 1.07% | 1,816 |
| Nov 4, 2025 | 20,670.00 | 20,820.00 | 20,490.00 | 20,500.00 | 20,500.00 | -1.58% | 3,383 |
| Nov 3, 2025 | 20,810.00 | 20,990.00 | 20,760.00 | 20,830.00 | 20,830.00 | 0.10% | 1,289 |
| Nov 2, 2025 | 20,770.00 | 20,830.00 | 20,600.00 | 20,810.00 | 20,810.00 | 0.19% | 1,659 |
| Oct 30, 2025 | 20,490.00 | 20,770.00 | 20,320.00 | 20,770.00 | 20,770.00 | 1.37% | 6,489 |
| Oct 29, 2025 | 20,270.00 | 20,650.00 | 20,270.00 | 20,490.00 | 20,490.00 | 1.09% | 3,215 |
| Oct 28, 2025 | 20,410.00 | 20,390.00 | 20,100.00 | 20,270.00 | 20,270.00 | -0.69% | 2,561 |
| Oct 27, 2025 | 20,320.00 | 20,600.00 | 19,850.00 | 20,410.00 | 20,410.00 | 1.14% | 3,171 |
| Oct 26, 2025 | 19,980.00 | 20,250.00 | 19,970.00 | 20,180.00 | 20,180.00 | 1.00% | 1,279 |
| Oct 23, 2025 | 19,310.00 | 19,980.00 | 19,310.00 | 19,980.00 | 19,980.00 | 1.73% | 7,318 |
| Oct 22, 2025 | 19,700.00 | 19,830.00 | 19,400.00 | 19,640.00 | 19,640.00 | -0.30% | 2,763 |
| Oct 21, 2025 | 19,980.00 | 19,870.00 | 19,610.00 | 19,700.00 | 19,700.00 | -1.40% | 1,296 |
| Oct 20, 2025 | 19,790.00 | 20,150.00 | 19,670.00 | 19,980.00 | 19,980.00 | 0.96% | 5,638 |
| Oct 19, 2025 | 19,930.00 | 20,260.00 | 19,480.00 | 19,790.00 | 19,790.00 | -0.70% | 1,369 |
| Oct 16, 2025 | 19,620.00 | 20,000.00 | 19,410.00 | 19,930.00 | 19,930.00 | 1.58% | 8,110 |
| Oct 15, 2025 | 18,950.00 | 19,850.00 | 18,840.00 | 19,620.00 | 19,620.00 | 3.54% | 10,613 |
| Oct 12, 2025 | 19,450.00 | 19,450.00 | 18,510.00 | 18,950.00 | 18,950.00 | -2.57% | 1,981 |