Neto M.E Holdings Ltd (TLV:NTO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 26,460
+560 (2.16%)
Apr 29, 2026, 1:20 PM IDT
Neto M.E Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26,140.00 | 26,320.00 | 25,530.00 | 25,940.00 | - | -0.77% | 1,194 |
| Apr 27, 2026 | 26,750.00 | 26,750.00 | 25,730.00 | 26,140.00 | 26,140.00 | 0.15% | 3,588 |
| Apr 24, 2026 | 26,480.00 | 26,410.00 | 25,990.00 | 26,100.00 | 26,100.00 | -1.44% | 2,216 |
| Apr 23, 2026 | 26,580.00 | 26,600.00 | 26,320.00 | 26,480.00 | 26,480.00 | -0.38% | 2,561 |
| Apr 20, 2026 | 26,550.00 | 26,970.00 | 26,310.00 | 26,580.00 | 26,580.00 | 0.11% | 5,486 |
| Apr 17, 2026 | 26,320.00 | 26,680.00 | 26,130.00 | 26,550.00 | 26,550.00 | 0.87% | 4,590 |
| Apr 16, 2026 | 26,350.00 | 26,580.00 | 26,150.00 | 26,320.00 | 26,320.00 | -0.11% | 3,577 |
| Apr 15, 2026 | 26,340.00 | 26,500.00 | 26,260.00 | 26,350.00 | 26,350.00 | 0.04% | 2,294 |
| Apr 14, 2026 | 25,890.00 | 26,800.00 | 25,580.00 | 26,340.00 | 26,340.00 | 1.74% | 5,356 |
| Apr 13, 2026 | 26,380.00 | 26,430.00 | 25,570.00 | 25,890.00 | 25,890.00 | -1.86% | 4,671 |
| Apr 10, 2026 | 25,500.00 | 26,880.00 | 25,520.00 | 26,380.00 | 26,380.00 | 3.45% | 9,279 |
| Apr 9, 2026 | 25,930.00 | 25,980.00 | 24,930.00 | 25,500.00 | 25,500.00 | -1.66% | 7,053 |
| Apr 6, 2026 | 26,000.00 | 26,240.00 | 25,270.00 | 25,930.00 | 25,930.00 | -0.27% | 2,650 |
| Apr 3, 2026 | 26,330.00 | 26,580.00 | 25,760.00 | 26,000.00 | 26,000.00 | -1.25% | 2,032 |
| Mar 31, 2026 | 26,340.00 | 26,340.00 | 25,540.00 | 26,330.00 | 26,330.00 | 0.80% | 9,356 |
| Mar 30, 2026 | 26,860.00 | 27,190.00 | 25,630.00 | 26,120.00 | 26,120.00 | -2.76% | 4,565 |
| Mar 27, 2026 | 27,180.00 | 27,110.00 | 26,600.00 | 26,860.00 | 26,860.00 | -1.18% | 4,367 |
| Mar 26, 2026 | 27,050.00 | 28,300.00 | 27,050.00 | 27,180.00 | 27,180.00 | 0.48% | 3,353 |
| Mar 25, 2026 | 28,070.00 | 28,070.00 | 26,940.00 | 27,050.00 | 27,050.00 | -3.63% | 5,537 |
| Mar 24, 2026 | 28,480.00 | 28,780.00 | 27,500.00 | 28,070.00 | 28,070.00 | -1.44% | 3,474 |
| Mar 23, 2026 | 28,230.00 | 28,630.00 | 27,440.00 | 28,480.00 | 28,480.00 | 0.89% | 4,350 |
| Mar 20, 2026 | 27,500.00 | 28,500.00 | 27,500.00 | 28,230.00 | 28,230.00 | 0.97% | 3,881 |
| Mar 19, 2026 | 28,000.00 | 28,000.00 | 27,290.00 | 27,960.00 | 27,960.00 | -0.14% | 2,635 |
| Mar 18, 2026 | 27,810.00 | 28,170.00 | 27,530.00 | 28,000.00 | 28,000.00 | 0.68% | 3,440 |
| Mar 17, 2026 | 28,330.00 | 28,330.00 | 27,300.00 | 27,810.00 | 27,810.00 | -0.25% | 4,140 |
| Mar 16, 2026 | 28,420.00 | 28,420.00 | 27,780.00 | 27,880.00 | 27,880.00 | -2.86% | 4,800 |
| Mar 13, 2026 | 28,480.00 | 28,700.00 | 27,900.00 | 28,700.00 | 28,700.00 | 0.77% | 1,848 |
| Mar 12, 2026 | 29,270.00 | 29,270.00 | 28,430.00 | 28,480.00 | 28,480.00 | -2.70% | 6,237 |
| Mar 11, 2026 | 29,110.00 | 29,420.00 | 28,330.00 | 29,270.00 | 29,270.00 | 0.55% | 3,109 |
| Mar 10, 2026 | 29,510.00 | 29,870.00 | 28,970.00 | 29,110.00 | 29,110.00 | -1.36% | 3,481 |
| Mar 9, 2026 | 30,120.00 | 29,800.00 | 29,010.00 | 29,510.00 | 29,510.00 | -2.03% | 2,501 |
| Mar 6, 2026 | 30,060.00 | 30,600.00 | 29,990.00 | 30,120.00 | 30,120.00 | 0.20% | 12,568 |
| Mar 5, 2026 | 29,940.00 | 30,270.00 | 29,760.00 | 30,060.00 | 30,060.00 | 0.40% | 9,678 |
| Mar 4, 2026 | 29,750.00 | 30,370.00 | 29,500.00 | 29,940.00 | 29,940.00 | 0.64% | 67,892 |
| Mar 2, 2026 | 28,720.00 | 30,230.00 | 28,720.00 | 29,750.00 | 29,750.00 | 3.59% | 5,338 |
| Feb 27, 2026 | 28,600.00 | 28,870.00 | 27,950.00 | 28,720.00 | 28,720.00 | 0.42% | 4,515 |
| Feb 26, 2026 | 29,280.00 | 29,150.00 | 28,280.00 | 28,600.00 | 28,600.00 | -2.32% | 4,632 |
| Feb 25, 2026 | 29,140.00 | 29,280.00 | 28,000.00 | 29,280.00 | 29,280.00 | 0.48% | 4,687 |
| Feb 24, 2026 | 29,600.00 | 29,680.00 | 28,650.00 | 29,140.00 | 29,140.00 | -1.55% | 4,496 |
| Feb 23, 2026 | 29,850.00 | 30,000.00 | 29,420.00 | 29,600.00 | 29,600.00 | -0.84% | 4,270 |
| Feb 20, 2026 | 29,390.00 | 30,000.00 | 29,100.00 | 29,850.00 | 29,850.00 | 1.57% | 1,183 |
| Feb 19, 2026 | 29,590.00 | 29,950.00 | 28,820.00 | 29,390.00 | 29,390.00 | -0.68% | 5,210 |
| Feb 18, 2026 | 29,900.00 | 30,230.00 | 29,350.00 | 29,590.00 | 29,590.00 | -1.04% | 6,326 |
| Feb 17, 2026 | 30,130.00 | 30,220.00 | 29,750.00 | 29,900.00 | 29,900.00 | -0.50% | 4,486 |
| Feb 16, 2026 | 29,500.00 | 30,470.00 | 29,440.00 | 30,050.00 | 30,050.00 | 1.86% | 11,996 |
| Feb 13, 2026 | 29,870.00 | 29,870.00 | 29,190.00 | 29,500.00 | 29,500.00 | -1.24% | 11,161 |
| Feb 12, 2026 | 29,740.00 | 30,190.00 | 29,620.00 | 29,870.00 | 29,870.00 | 0.81% | 19,746 |
| Feb 11, 2026 | 28,600.00 | 30,100.00 | 28,460.00 | 29,630.00 | 29,630.00 | 3.60% | 47,955 |
| Feb 10, 2026 | 28,490.00 | 28,630.00 | 28,050.00 | 28,600.00 | 28,600.00 | 1.35% | 6,672 |
| Feb 9, 2026 | 28,120.00 | 28,600.00 | 28,120.00 | 28,220.00 | 28,220.00 | 0.36% | 4,139 |
| Feb 6, 2026 | 27,740.00 | 28,200.00 | 27,490.00 | 28,120.00 | 28,120.00 | 1.37% | 1,666 |
| Feb 5, 2026 | 28,500.00 | 28,500.00 | 27,740.00 | 27,740.00 | 27,740.00 | -2.67% | 15,244 |
| Feb 4, 2026 | 28,110.00 | 28,600.00 | 27,870.00 | 28,500.00 | 28,500.00 | 1.39% | 14,932 |
| Feb 3, 2026 | 26,880.00 | 28,200.00 | 26,880.00 | 28,110.00 | 28,110.00 | 3.54% | 10,303 |
| Feb 2, 2026 | 26,820.00 | 27,150.00 | 26,270.00 | 27,150.00 | 27,150.00 | 1.23% | 9,518 |
| Jan 30, 2026 | 26,700.00 | 26,820.00 | 26,240.00 | 26,820.00 | 26,820.00 | 0.45% | 3,897 |
| Jan 29, 2026 | 26,870.00 | 26,990.00 | 26,380.00 | 26,700.00 | 26,700.00 | -0.63% | 6,081 |
| Jan 28, 2026 | 26,450.00 | 26,940.00 | 26,450.00 | 26,870.00 | 26,870.00 | 1.59% | 11,729 |
| Jan 27, 2026 | 26,620.00 | 26,750.00 | 26,300.00 | 26,450.00 | 26,450.00 | -0.41% | 4,598 |
| Jan 26, 2026 | 26,400.00 | 26,610.00 | 26,320.00 | 26,560.00 | 26,560.00 | -0.04% | 19,702 |
| Jan 23, 2026 | 26,450.00 | 26,780.00 | 26,200.00 | 26,570.00 | 26,570.00 | 0.45% | 3,458 |
| Jan 22, 2026 | 26,250.00 | 26,600.00 | 26,250.00 | 26,450.00 | 26,450.00 | 0.76% | 2,880 |
| Jan 21, 2026 | 26,480.00 | 26,730.00 | 25,800.00 | 26,250.00 | 26,250.00 | -0.87% | 5,818 |
| Jan 20, 2026 | 26,440.00 | 26,540.00 | 25,800.00 | 26,480.00 | 26,480.00 | 0.57% | 5,495 |
| Jan 19, 2026 | 26,480.00 | 26,570.00 | 26,150.00 | 26,330.00 | 26,330.00 | -0.57% | 2,686 |
| Jan 16, 2026 | 26,490.00 | 26,490.00 | 26,300.00 | 26,480.00 | 26,480.00 | 0.42% | 3,448 |
| Jan 15, 2026 | 26,860.00 | 26,860.00 | 26,300.00 | 26,370.00 | 26,370.00 | -0.11% | 4,490 |
| Jan 14, 2026 | 26,220.00 | 26,990.00 | 25,840.00 | 26,400.00 | 26,400.00 | 1.15% | 11,437 |
| Jan 13, 2026 | 26,200.00 | 27,200.00 | 25,880.00 | 26,100.00 | 26,100.00 | 2.03% | 18,450 |
| Jan 12, 2026 | 25,540.00 | 25,770.00 | 24,960.00 | 25,580.00 | 25,580.00 | 0.16% | 4,018 |
| Jan 9, 2026 | 24,760.00 | 25,770.00 | 24,590.00 | 25,540.00 | 25,540.00 | 3.15% | 2,899 |
| Jan 8, 2026 | 25,010.00 | 25,010.00 | 24,610.00 | 24,760.00 | 24,760.00 | -0.20% | 1,390 |
| Jan 7, 2026 | 25,010.00 | 25,010.00 | 24,670.00 | 24,810.00 | 24,810.00 | 0.04% | 2,553 |
| Jan 6, 2026 | 23,590.00 | 24,920.00 | 23,600.00 | 24,800.00 | 24,800.00 | 5.13% | 8,478 |
| Jan 5, 2026 | 23,590.00 | 23,740.00 | 23,430.00 | 23,590.00 | 23,590.00 | - | 4,859 |
| Jan 1, 2026 | 23,540.00 | 23,890.00 | 23,410.00 | 23,590.00 | 23,590.00 | 0.81% | 5,600 |
| Dec 31, 2025 | 23,240.00 | 23,490.00 | 22,900.00 | 23,400.00 | 23,400.00 | 0.69% | 5,309 |
| Dec 30, 2025 | 22,910.00 | 23,240.00 | 22,900.00 | 23,240.00 | 23,240.00 | 1.44% | 2,697 |
| Dec 29, 2025 | 23,000.00 | 23,220.00 | 22,110.00 | 22,910.00 | 22,910.00 | -0.39% | 4,464 |
| Dec 28, 2025 | 23,000.00 | 23,240.00 | 22,110.00 | 23,000.00 | 23,000.00 | - | 6,090 |
| Dec 25, 2025 | 23,000.00 | 23,100.00 | 22,600.00 | 23,000.00 | 23,000.00 | - | 1,477 |
| Dec 24, 2025 | 22,900.00 | 23,150.00 | 22,900.00 | 23,000.00 | 23,000.00 | 0.44% | 8,910 |
| Dec 23, 2025 | 23,450.00 | 23,490.00 | 22,850.00 | 22,900.00 | 22,900.00 | -2.35% | 5,059 |
| Dec 22, 2025 | 23,200.00 | 23,490.00 | 22,600.00 | 23,450.00 | 23,450.00 | 1.08% | 2,775 |
| Dec 21, 2025 | 22,400.00 | 23,280.00 | 22,400.00 | 23,200.00 | 23,200.00 | 0.13% | 241 |
| Dec 18, 2025 | 22,730.00 | 23,200.00 | 22,640.00 | 23,170.00 | 23,170.00 | 1.94% | 3,913 |
| Dec 17, 2025 | 22,930.00 | 22,970.00 | 22,700.00 | 22,730.00 | 22,730.00 | -0.87% | 1,820 |
| Dec 16, 2025 | 22,900.00 | 23,060.00 | 22,360.00 | 22,930.00 | 22,930.00 | 0.13% | 4,226 |
| Dec 15, 2025 | 22,940.00 | 23,260.00 | 22,650.00 | 22,900.00 | 22,900.00 | -0.17% | 1,274 |
| Dec 14, 2025 | 23,350.00 | 23,350.00 | 22,780.00 | 22,940.00 | 22,940.00 | -0.82% | 457 |
| Dec 11, 2025 | 23,090.00 | 23,320.00 | 22,880.00 | 23,130.00 | 23,130.00 | 0.17% | 5,034 |
| Dec 10, 2025 | 23,150.00 | 23,150.00 | 22,860.00 | 23,090.00 | 23,090.00 | -0.26% | 1,807 |
| Dec 9, 2025 | 23,340.00 | 23,490.00 | 23,070.00 | 23,150.00 | 23,150.00 | -0.81% | 1,574 |
| Dec 8, 2025 | 23,360.00 | 23,550.00 | 23,230.00 | 23,340.00 | 23,340.00 | -0.09% | 1,675 |
| Dec 7, 2025 | 23,370.00 | 23,490.00 | 23,190.00 | 23,360.00 | 23,360.00 | -0.04% | 1,550 |
| Dec 4, 2025 | 23,430.00 | 23,730.00 | 23,020.00 | 23,370.00 | 23,370.00 | -0.26% | 4,346 |
| Dec 3, 2025 | 23,100.00 | 23,500.00 | 22,990.00 | 23,430.00 | 23,430.00 | 1.43% | 5,099 |
| Dec 2, 2025 | 22,930.00 | 23,100.00 | 22,840.00 | 23,100.00 | 23,100.00 | 0.74% | 10,963 |
| Dec 1, 2025 | 22,980.00 | 22,990.00 | 22,650.00 | 22,930.00 | 22,930.00 | -0.22% | 2,364 |
| Nov 30, 2025 | 22,600.00 | 23,040.00 | 22,600.00 | 22,980.00 | 22,980.00 | 1.68% | 17,121 |