Nur Ink Innovations Ltd (TLV:NURI)
Israel
· Delayed Price · Currency is ILS · Price in ILA 833.20
+22.30 (2.75%)
Apr 28, 2026, 2:32 PM IDT
Nur Ink Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 810.90 | 866.80 | 810.90 | 866.70 | - | 6.88% | 620 |
| Apr 27, 2026 | 783.10 | 850.00 | 783.10 | 810.90 | 810.90 | 3.55% | 13,997 |
| Apr 23, 2026 | 783.80 | 781.10 | 781.10 | 783.10 | 783.10 | -0.09% | 61 |
| Apr 20, 2026 | 797.10 | 797.00 | 777.00 | 783.80 | 783.80 | -1.67% | 1,455 |
| Apr 17, 2026 | 806.50 | 824.50 | 777.70 | 797.10 | 797.10 | -1.17% | 1,374 |
| Apr 15, 2026 | 801.80 | 819.70 | 819.70 | 806.50 | 806.50 | 0.59% | 65 |
| Apr 14, 2026 | 828.40 | 827.90 | 789.00 | 801.80 | 801.80 | -3.21% | 2,000 |
| Apr 10, 2026 | 822.70 | 831.00 | 820.20 | 828.40 | 828.40 | 0.69% | 2,192 |
| Apr 9, 2026 | 827.80 | 840.20 | 800.00 | 822.70 | 822.70 | -0.62% | 1,559 |
| Apr 6, 2026 | 821.40 | 837.80 | 821.40 | 827.80 | 827.80 | 0.78% | 800 |
| Apr 3, 2026 | 814.40 | 838.80 | 814.40 | 821.40 | 821.40 | 0.86% | 700 |
| Mar 30, 2026 | 852.70 | 852.70 | 767.40 | 814.40 | 814.40 | -4.49% | 11,271 |
| Mar 27, 2026 | 869.50 | 867.90 | 830.60 | 852.70 | 852.70 | -1.93% | 128 |
| Mar 26, 2026 | 867.20 | 875.90 | 875.90 | 869.50 | 869.50 | 0.27% | 50 |
| Mar 25, 2026 | 843.00 | 890.00 | 840.00 | 867.20 | 867.20 | 3.39% | 8,647 |
| Mar 24, 2026 | 867.00 | 845.90 | 827.30 | 838.80 | 838.80 | -3.25% | 3,228 |
| Mar 23, 2026 | 930.00 | 900.00 | 850.00 | 867.00 | 867.00 | -6.77% | 9,587 |
| Mar 20, 2026 | 936.20 | 938.00 | 902.70 | 930.00 | 930.00 | -0.66% | 221 |
| Mar 19, 2026 | 1,028.00 | 1,000.00 | 913.70 | 936.20 | 936.20 | -8.93% | 11,806 |
| Mar 18, 2026 | 1,063.00 | 1,063.00 | 990.80 | 1,028.00 | 1,028.00 | 1.28% | 3,508 |
| Mar 17, 2026 | 1,018.00 | 1,040.00 | 975.10 | 1,015.00 | 1,015.00 | -0.29% | 1,752 |
| Mar 16, 2026 | 999.10 | 1,060.00 | 999.10 | 1,018.00 | 1,018.00 | 1.89% | 7,754 |
| Mar 13, 2026 | 992.10 | 1,014.00 | 977.60 | 999.10 | 999.10 | 0.71% | 2,250 |
| Mar 12, 2026 | 962.00 | 1,020.00 | 955.00 | 992.10 | 992.10 | 3.13% | 7,931 |
| Mar 11, 2026 | 977.40 | 1,007.00 | 859.10 | 962.00 | 962.00 | -1.58% | 32,534 |
| Mar 10, 2026 | 1,020.00 | 1,020.00 | 946.00 | 977.40 | 977.40 | -4.18% | 3,046 |
| Mar 9, 2026 | 1,021.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.10% | 1,100 |
| Mar 6, 2026 | 1,027.00 | 1,050.00 | 990.00 | 1,021.00 | 1,021.00 | -0.58% | 6,601 |
| Mar 5, 2026 | 1,074.00 | 1,076.00 | 995.00 | 1,027.00 | 1,027.00 | -4.38% | 11,958 |
| Mar 4, 2026 | 1,071.00 | 1,115.00 | 1,026.00 | 1,074.00 | 1,074.00 | 0.09% | 10,775 |
| Mar 2, 2026 | 1,033.00 | 1,080.00 | 1,030.00 | 1,073.00 | 1,073.00 | 3.87% | 8,954 |
| Feb 27, 2026 | 1,095.00 | 1,095.00 | 980.00 | 1,033.00 | 1,033.00 | -7.77% | 23,424 |
| Feb 26, 2026 | 1,075.00 | 1,150.00 | 1,055.00 | 1,120.00 | 1,120.00 | 4.19% | 12,546 |
| Feb 25, 2026 | 1,185.00 | 1,210.00 | 1,021.00 | 1,075.00 | 1,075.00 | -9.28% | 43,720 |
| Feb 24, 2026 | 1,248.00 | 1,201.00 | 1,007.00 | 1,185.00 | 1,185.00 | -5.05% | 73,728 |
| Feb 23, 2026 | 1,330.00 | 1,330.00 | 1,216.00 | 1,248.00 | 1,248.00 | -6.17% | 20,547 |
| Feb 20, 2026 | 1,349.00 | 1,331.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.41% | 1,656 |
| Feb 19, 2026 | 1,334.00 | 1,398.00 | 1,324.00 | 1,349.00 | 1,349.00 | 1.12% | 16,009 |
| Feb 18, 2026 | 1,447.00 | 1,447.00 | 1,322.00 | 1,334.00 | 1,334.00 | -7.81% | 33,761 |
| Feb 17, 2026 | 1,520.00 | 1,589.00 | 1,324.00 | 1,447.00 | 1,447.00 | 4.40% | 176,517 |
| Feb 16, 2026 | 1,386.00 | 1,385.00 | 1,385.00 | 1,386.00 | 1,386.00 | - | 36 |
| Feb 13, 2026 | 1,407.00 | 1,407.00 | 1,379.00 | 1,386.00 | 1,386.00 | -0.50% | 572 |
| Feb 12, 2026 | 1,406.00 | 1,417.00 | 1,322.00 | 1,393.00 | 1,393.00 | -0.92% | 8,882 |
| Feb 11, 2026 | 1,389.00 | 1,417.00 | 1,417.00 | 1,406.00 | 1,406.00 | 1.22% | 83 |
| Feb 10, 2026 | 1,445.00 | 1,452.00 | 1,347.00 | 1,389.00 | 1,389.00 | -3.88% | 10,765 |
| Feb 9, 2026 | 1,423.00 | 1,461.00 | 1,443.00 | 1,445.00 | 1,445.00 | 1.55% | 592 |
| Feb 6, 2026 | 1,426.00 | 1,426.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.28% | 1,130 |
| Feb 5, 2026 | 1,512.00 | 1,512.00 | 1,362.00 | 1,419.00 | 1,419.00 | -4.12% | 6,609 |
| Feb 4, 2026 | 1,448.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.21% | 200 |
| Feb 3, 2026 | 1,449.00 | 1,450.00 | 1,447.00 | 1,448.00 | 1,448.00 | 2.12% | 2,504 |
| Feb 2, 2026 | 1,382.00 | 1,455.00 | 1,380.00 | 1,418.00 | 1,418.00 | 2.68% | 5,228 |
| Jan 30, 2026 | 1,317.00 | 1,400.00 | 1,324.00 | 1,381.00 | 1,381.00 | 4.86% | 4,940 |
| Jan 29, 2026 | 1,345.00 | 1,345.00 | 1,311.00 | 1,317.00 | 1,317.00 | -2.08% | 7,076 |
| Jan 28, 2026 | 1,330.00 | 1,357.00 | 1,300.00 | 1,345.00 | 1,345.00 | 1.13% | 11,252 |
| Jan 27, 2026 | 1,324.00 | 1,350.00 | 1,320.00 | 1,330.00 | 1,330.00 | 0.45% | 4,144 |
| Jan 26, 2026 | 1,280.00 | 1,359.00 | 1,300.00 | 1,324.00 | 1,324.00 | 3.44% | 3,559 |
| Jan 23, 2026 | 1,272.00 | 1,296.00 | 1,260.00 | 1,280.00 | 1,280.00 | 0.63% | 3,936 |
| Jan 22, 2026 | 1,371.00 | 1,371.00 | 1,261.00 | 1,272.00 | 1,272.00 | -6.26% | 9,788 |
| Jan 21, 2026 | 1,449.00 | 1,402.00 | 1,350.00 | 1,357.00 | 1,357.00 | -6.35% | 5,945 |
| Jan 20, 2026 | 1,476.00 | 1,489.00 | 1,441.00 | 1,449.00 | 1,449.00 | -1.83% | 484 |
| Jan 19, 2026 | 1,518.00 | 1,530.00 | 1,427.00 | 1,476.00 | 1,476.00 | -2.77% | 2,108 |
| Jan 16, 2026 | 1,505.00 | 1,525.00 | 1,525.00 | 1,518.00 | 1,518.00 | 0.86% | 100 |
| Jan 15, 2026 | 1,482.00 | 1,514.00 | 1,405.00 | 1,505.00 | 1,505.00 | 0.40% | 16,974 |
| Jan 14, 2026 | 1,465.00 | 1,514.00 | 1,480.00 | 1,499.00 | 1,499.00 | 2.32% | 3,607 |
| Jan 13, 2026 | 1,430.00 | 1,469.00 | 1,330.00 | 1,465.00 | 1,465.00 | 5.09% | 17,598 |
| Jan 12, 2026 | 1,378.00 | 1,398.00 | 1,378.00 | 1,394.00 | 1,394.00 | -2.52% | 1,483 |
| Jan 9, 2026 | 1,463.00 | 1,436.00 | 1,427.00 | 1,430.00 | 1,430.00 | -2.26% | 703 |
| Jan 8, 2026 | 1,515.00 | 1,514.00 | 1,447.00 | 1,463.00 | 1,463.00 | -3.43% | 3,875 |
| Jan 7, 2026 | 1,498.00 | 1,547.00 | 1,450.00 | 1,515.00 | 1,515.00 | 3.34% | 12,167 |
| Jan 6, 2026 | 1,366.00 | 1,500.00 | 1,366.00 | 1,466.00 | 1,466.00 | 1.52% | 6,285 |
| Jan 5, 2026 | 1,332.00 | 1,496.00 | 1,355.00 | 1,444.00 | 1,444.00 | 8.41% | 35,622 |
| Jan 1, 2026 | 1,317.00 | 1,355.00 | 1,280.00 | 1,332.00 | 1,332.00 | 1.76% | 4,324 |
| Dec 31, 2025 | 1,284.00 | 1,400.00 | 1,245.00 | 1,309.00 | 1,309.00 | 1.95% | 44,042 |
| Dec 30, 2025 | 1,200.00 | 1,300.00 | 1,200.00 | 1,284.00 | 1,284.00 | 7.00% | 31,268 |
| Dec 29, 2025 | 1,194.00 | 1,194.00 | 1,194.00 | 1,200.00 | 1,200.00 | - | 1 |
| Dec 28, 2025 | 1,176.00 | 1,200.00 | 1,188.00 | 1,200.00 | 1,200.00 | 2.04% | 4,050 |
| Dec 24, 2025 | 1,172.00 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.34% | 110 |
| Dec 23, 2025 | 1,196.00 | 1,196.00 | 1,170.00 | 1,172.00 | 1,172.00 | -0.85% | 566 |
| Dec 22, 2025 | 1,209.00 | 1,230.00 | 1,149.00 | 1,182.00 | 1,182.00 | -2.23% | 4,832 |
| Dec 21, 2025 | 1,195.00 | 1,214.00 | 1,195.00 | 1,209.00 | 1,209.00 | 1.17% | 5,740 |
| Dec 18, 2025 | 1,175.00 | 1,201.00 | 1,166.00 | 1,195.00 | 1,195.00 | 1.70% | 4,563 |
| Dec 17, 2025 | 1,110.00 | 1,189.00 | 1,110.00 | 1,175.00 | 1,175.00 | 6.62% | 5,513 |
| Dec 16, 2025 | 1,185.00 | 1,180.00 | 1,095.00 | 1,102.00 | 1,102.00 | -7.00% | 5,559 |
| Dec 15, 2025 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.08% | 876 |
| Dec 14, 2025 | 1,199.00 | 1,199.00 | 1,180.00 | 1,186.00 | 1,186.00 | -1.08% | 944 |
| Dec 11, 2025 | 1,226.00 | 1,232.00 | 1,180.00 | 1,199.00 | 1,199.00 | -2.20% | 1,766 |
| Dec 10, 2025 | 1,202.00 | 1,251.00 | 1,224.00 | 1,226.00 | 1,226.00 | 2.00% | 602 |
| Dec 9, 2025 | 1,156.00 | 1,203.00 | 1,181.00 | 1,202.00 | 1,202.00 | 3.98% | 8,903 |
| Dec 8, 2025 | 1,132.00 | 1,187.00 | 1,152.00 | 1,156.00 | 1,156.00 | 2.12% | 11,504 |
| Dec 7, 2025 | 1,144.00 | 1,201.00 | 1,120.00 | 1,132.00 | 1,132.00 | -1.05% | 13,540 |
| Dec 4, 2025 | 1,155.00 | 1,200.00 | 1,105.00 | 1,144.00 | 1,144.00 | -0.95% | 6,465 |
| Dec 3, 2025 | 1,181.00 | 1,156.00 | 1,155.00 | 1,155.00 | 1,155.00 | -2.20% | 420 |
| Dec 2, 2025 | 1,180.00 | 1,182.00 | 1,180.00 | 1,181.00 | 1,181.00 | 0.08% | 101 |
| Dec 1, 2025 | 1,181.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.08% | 104 |
| Nov 30, 2025 | 1,217.00 | 1,217.00 | 1,168.00 | 1,181.00 | 1,181.00 | -0.84% | 1,808 |
| Nov 27, 2025 | 1,169.00 | 1,235.00 | 1,126.00 | 1,191.00 | 1,191.00 | 1.88% | 8,600 |
| Nov 26, 2025 | 1,127.00 | 1,199.00 | 1,083.00 | 1,169.00 | 1,169.00 | 3.73% | 6,596 |
| Nov 25, 2025 | 1,109.00 | 1,175.00 | 1,120.00 | 1,127.00 | 1,127.00 | 1.62% | 7,313 |
| Nov 24, 2025 | 1,089.00 | 1,137.00 | 1,089.00 | 1,109.00 | 1,109.00 | 1.84% | 4,272 |
| Nov 23, 2025 | 1,168.00 | 1,143.00 | 1,087.00 | 1,089.00 | 1,089.00 | -6.76% | 11,954 |