Skip to main content
Pie Siam Ltd (TLV:PIES)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,669.00
0.00 (0.00%)
At close: Mar 6, 2026

Pie Siam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,669.003,669.003,669.003,669.003,669.00-10
Mar 5, 20263,620.003,869.003,640.003,669.003,669.001.35%223
Mar 4, 20263,647.003,722.003,600.003,620.003,620.00-0.74%1,136
Mar 2, 20263,486.003,719.003,554.003,647.003,647.004.62%862
Feb 27, 20263,504.003,486.003,450.003,486.003,486.00-0.51%26
Feb 26, 20263,494.003,511.003,501.003,504.003,504.000.29%55
Feb 25, 20263,559.003,489.003,488.003,494.003,494.00-1.83%45
Feb 24, 20263,627.003,553.003,553.003,559.003,559.00-1.87%45
Feb 23, 20263,627.003,627.003,627.003,627.003,627.00-7
Feb 20, 20263,665.003,658.003,592.003,627.003,627.00-1.04%43
Feb 19, 20263,590.003,670.003,590.003,665.003,665.002.09%3,027
Feb 18, 20263,626.003,601.003,590.003,590.003,590.00-0.99%1,615
Feb 17, 20263,629.003,640.003,600.003,626.003,626.00-0.08%157
Feb 16, 20263,629.003,629.003,629.003,629.003,629.00-22
Feb 13, 20263,621.003,635.003,621.003,629.003,629.000.22%122
Feb 12, 20263,723.003,685.003,519.003,621.003,621.00-2.74%979
Feb 11, 20263,721.003,732.003,732.003,723.003,723.000.05%7
Feb 10, 20263,807.003,807.003,395.003,721.003,721.00-0.27%253
Feb 9, 20263,722.003,832.003,722.003,731.003,731.000.24%235
Feb 6, 20263,722.003,722.003,707.003,722.003,722.00-3,812
Feb 5, 20263,998.003,980.003,700.003,722.003,722.00-6.90%2,709
Feb 4, 20264,020.004,000.003,981.003,998.003,998.00-0.55%1,384
Feb 3, 20264,036.004,020.004,020.004,020.004,020.00-0.40%567
Feb 2, 20264,100.004,100.004,020.004,036.004,036.00-1.56%1,524
Jan 30, 20264,109.004,109.004,098.004,100.004,100.000.27%908
Jan 29, 20264,464.004,464.004,080.004,089.004,089.00-8.40%5,031
Jan 28, 20264,457.004,469.004,421.004,464.004,464.000.77%584
Jan 27, 20264,507.004,598.004,327.004,430.004,430.00-1.71%287
Jan 26, 20264,599.004,553.004,498.004,507.004,507.00-2.00%618
Jan 23, 20264,240.004,599.004,599.004,599.004,599.008.47%67
Jan 22, 20264,276.004,268.004,235.004,240.004,240.00-0.84%153
Jan 21, 20264,340.004,340.004,150.004,276.004,276.00-1.47%419
Jan 20, 20264,364.004,386.004,327.004,340.004,340.00-0.55%853
Jan 19, 20264,412.004,368.004,340.004,364.004,364.00-1.09%294
Jan 16, 20264,507.004,415.004,155.004,412.004,412.00-2.11%153
Jan 15, 20264,485.004,507.004,507.004,507.004,507.000.49%52
Jan 14, 20264,485.004,485.004,485.004,485.004,485.00-252
Jan 13, 20264,520.004,485.004,484.004,485.004,485.00-0.77%184
Jan 12, 20264,560.004,583.004,355.004,520.004,520.00-0.88%622
Jan 9, 20264,573.004,577.004,555.004,560.004,560.00-0.28%45,812
Jan 8, 20264,573.004,573.004,573.004,573.004,573.00-143
Jan 7, 20264,579.004,654.004,559.004,573.004,573.00-0.13%315
Jan 6, 20264,762.004,762.004,501.004,579.004,579.00-3.84%2,271
Jan 5, 20264,762.004,799.004,762.004,762.004,762.00-107,846
Jan 1, 20264,763.004,762.004,762.004,762.004,762.00-0.02%79
Dec 31, 20254,766.004,764.004,394.004,763.004,763.00-0.06%43,029
Dec 30, 20254,767.004,815.004,653.004,766.004,766.00-0.02%21,241
Dec 29, 20254,767.004,800.004,622.004,767.004,767.00-4,836
Dec 28, 20254,767.004,985.004,767.004,767.004,767.00-11,655
Dec 25, 20254,610.004,812.004,505.004,767.004,767.003.41%1,103
Dec 24, 20254,610.004,704.004,608.004,610.004,610.00-4,404
Dec 23, 20254,523.004,616.004,516.004,610.004,610.001.92%219
Dec 22, 20254,438.004,528.004,505.004,523.004,523.001.92%90
Dec 21, 20254,349.004,438.004,438.004,438.004,438.002.05%135
Dec 18, 20254,346.004,429.004,259.004,349.004,349.002.11%1,612
Dec 17, 20254,253.004,300.004,253.004,259.004,259.000.14%284
Dec 16, 20254,222.004,307.004,219.004,253.004,253.000.73%425
Dec 15, 20254,222.004,222.004,222.004,222.004,222.00-125
Dec 14, 20253,909.004,222.004,222.004,222.004,222.008.01%187
Dec 11, 20253,934.003,934.003,806.003,909.003,909.00-0.64%400
Dec 10, 20254,057.003,997.003,915.003,934.003,934.00-3.03%69
Dec 9, 20254,151.004,095.004,005.004,057.004,057.00-2.26%363
Dec 8, 20254,151.004,151.004,151.004,151.004,151.00-224
Dec 7, 20254,106.004,185.004,118.004,151.004,151.001.10%297
Dec 4, 20254,100.004,141.004,100.004,106.004,106.000.15%685
Dec 3, 20254,010.004,132.003,997.004,100.004,100.002.24%16,949
Dec 2, 20253,962.004,057.003,974.004,010.004,010.001.21%1,542
Dec 1, 20253,885.003,967.003,956.003,962.003,962.001.98%821
Nov 30, 20253,770.003,943.003,770.003,885.003,885.003.05%551
Nov 27, 20253,910.003,911.003,700.003,770.003,770.004.14%37,943
Nov 26, 20253,950.003,620.003,620.003,620.003,620.00-8.35%229
Nov 25, 20254,194.004,200.003,950.003,950.003,950.00-5.82%6,642
Nov 24, 20254,195.004,195.004,150.004,194.004,194.00-0.02%1,615
Nov 23, 20254,294.004,422.003,952.004,195.004,195.00-2.31%12,681
Nov 20, 20254,388.004,388.004,290.004,294.004,294.00-2.14%1,258
Nov 19, 20254,388.004,388.004,290.004,388.004,388.00-11,919
Nov 18, 20254,388.004,388.004,388.004,388.004,388.00-65
Nov 17, 20254,358.004,431.004,164.004,388.004,388.000.69%17,589
Nov 16, 20254,359.004,361.004,197.004,358.004,358.00-0.02%15,459
Nov 13, 20254,360.004,536.004,273.004,359.004,359.00-0.02%60,832
Nov 12, 20254,360.004,606.004,360.004,360.004,360.00-14,952
Nov 11, 20254,264.004,391.004,260.004,360.004,360.002.25%12,998
Nov 10, 20254,246.004,458.004,084.004,264.004,264.000.42%999
Nov 9, 20254,246.004,246.004,148.004,246.004,246.00-17,004
Nov 6, 20254,246.004,332.004,246.004,246.004,246.00-26,265
Nov 5, 20254,151.004,289.004,188.004,246.004,246.002.29%6,054
Nov 4, 20254,068.004,161.004,079.004,151.004,151.002.04%25,925
Nov 3, 20253,988.004,070.004,064.004,068.004,068.002.01%12,351
Nov 2, 20253,910.004,048.003,900.003,988.003,988.001.99%24,104
Oct 30, 20253,800.004,104.003,820.003,910.003,910.002.89%107,437
Oct 29, 20253,829.003,843.003,730.003,800.003,800.00-0.76%2,025
Oct 28, 20253,829.003,829.003,829.003,829.003,829.00-1,079
Oct 27, 20253,839.003,889.003,809.003,829.003,829.00-0.26%694
Oct 26, 20253,818.003,894.003,825.003,839.003,839.000.55%804
Oct 23, 20253,748.003,818.003,818.003,818.003,818.001.87%443
Oct 22, 20253,822.003,822.003,732.003,748.003,748.00-1.94%154
Oct 21, 20253,895.003,880.003,661.003,822.003,822.00-1.87%4,086
Oct 20, 20253,880.003,896.003,895.003,895.003,895.000.39%4,152
Oct 19, 20253,789.003,999.003,835.003,880.003,880.002.40%1,213
Oct 16, 20253,713.003,789.003,789.003,789.003,789.002.05%1,210