Palram Industries (1990) Ltd (TLV:PLRM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 5,505.00
-66.00 (-1.18%)
Mar 6, 2026, 1:47 PM IDT
Palram Industries (1990) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 5,529.00 | 5,594.00 | 5,473.00 | 5,571.00 | 5,571.00 | 0.76% | 28,874 |
| Mar 4, 2026 | 5,605.00 | 5,613.00 | 5,521.00 | 5,529.00 | 5,529.00 | -1.07% | 15,868 |
| Mar 2, 2026 | 5,394.00 | 5,610.00 | 5,394.00 | 5,589.00 | 5,589.00 | 3.62% | 33,411 |
| Feb 27, 2026 | 5,451.00 | 5,566.00 | 5,350.00 | 5,394.00 | 5,394.00 | -1.05% | 30,057 |
| Feb 26, 2026 | 5,568.00 | 5,648.00 | 5,450.00 | 5,451.00 | 5,451.00 | -2.10% | 36,809 |
| Feb 25, 2026 | 5,600.00 | 5,659.00 | 5,501.00 | 5,568.00 | 5,568.00 | -0.36% | 34,648 |
| Feb 24, 2026 | 5,436.00 | 5,588.00 | 5,251.00 | 5,588.00 | 5,588.00 | 2.80% | 44,775 |
| Feb 23, 2026 | 5,436.00 | 5,446.00 | 5,336.00 | 5,436.00 | 5,436.00 | - | 28,308 |
| Feb 20, 2026 | 5,561.00 | 5,612.00 | 5,411.00 | 5,436.00 | 5,436.00 | -1.25% | 17,233 |
| Feb 19, 2026 | 5,416.00 | 5,571.00 | 5,344.00 | 5,505.00 | 5,505.00 | 1.64% | 17,842 |
| Feb 18, 2026 | 5,473.00 | 5,639.00 | 5,400.00 | 5,416.00 | 5,416.00 | -1.04% | 26,199 |
| Feb 17, 2026 | 5,505.00 | 5,524.00 | 5,450.00 | 5,473.00 | 5,473.00 | -0.58% | 12,720 |
| Feb 16, 2026 | 5,599.00 | 5,599.00 | 5,472.00 | 5,505.00 | 5,505.00 | 0.99% | 18,877 |
| Feb 13, 2026 | 5,600.00 | 5,600.00 | 5,450.00 | 5,451.00 | 5,451.00 | -2.22% | 73,946 |
| Feb 12, 2026 | 5,504.00 | 5,612.00 | 5,473.00 | 5,575.00 | 5,575.00 | 1.29% | 27,705 |
| Feb 11, 2026 | 5,626.00 | 5,704.00 | 5,500.00 | 5,504.00 | 5,504.00 | -2.17% | 35,542 |
| Feb 10, 2026 | 5,450.00 | 5,672.00 | 5,450.00 | 5,626.00 | 5,626.00 | 2.27% | 21,611 |
| Feb 9, 2026 | 5,555.00 | 5,695.00 | 5,501.00 | 5,501.00 | 5,501.00 | -0.47% | 23,348 |
| Feb 6, 2026 | 5,695.00 | 5,695.00 | 5,463.00 | 5,527.00 | 5,527.00 | -2.95% | 26,887 |
| Feb 5, 2026 | 5,559.00 | 5,695.00 | 5,511.00 | 5,695.00 | 5,695.00 | 2.76% | 105,338 |
| Feb 4, 2026 | 5,730.00 | 5,756.00 | 5,530.00 | 5,542.00 | 5,542.00 | -1.25% | 25,158 |
| Feb 3, 2026 | 5,591.00 | 5,612.00 | 5,512.00 | 5,612.00 | 5,612.00 | 2.00% | 64,791 |
| Feb 2, 2026 | 5,674.00 | 5,669.00 | 5,421.00 | 5,502.00 | 5,502.00 | -3.03% | 53,221 |
| Jan 30, 2026 | 5,700.00 | 5,769.00 | 5,669.00 | 5,674.00 | 5,674.00 | -0.47% | 9,557 |
| Jan 29, 2026 | 5,750.00 | 5,761.00 | 5,656.00 | 5,701.00 | 5,701.00 | -0.16% | 25,843 |
| Jan 28, 2026 | 5,812.00 | 5,859.00 | 5,653.00 | 5,710.00 | 5,710.00 | -1.75% | 26,053 |
| Jan 27, 2026 | 5,844.00 | 5,860.00 | 5,753.00 | 5,812.00 | 5,812.00 | -0.55% | 19,433 |
| Jan 26, 2026 | 5,947.00 | 5,947.00 | 5,781.00 | 5,844.00 | 5,844.00 | -0.58% | 31,474 |
| Jan 23, 2026 | 5,860.00 | 5,910.00 | 5,799.00 | 5,878.00 | 5,878.00 | 0.81% | 13,504 |
| Jan 22, 2026 | 5,809.00 | 5,900.00 | 5,800.00 | 5,831.00 | 5,831.00 | 2.05% | 26,961 |
| Jan 21, 2026 | 5,606.00 | 5,730.00 | 5,592.00 | 5,714.00 | 5,714.00 | 1.20% | 35,784 |
| Jan 20, 2026 | 5,667.00 | 5,699.00 | 5,431.00 | 5,646.00 | 5,646.00 | -0.37% | 30,799 |
| Jan 19, 2026 | 5,844.00 | 5,844.00 | 5,659.00 | 5,667.00 | 5,667.00 | -3.41% | 39,985 |
| Jan 16, 2026 | 5,850.00 | 5,900.00 | 5,750.00 | 5,867.00 | 5,867.00 | 0.79% | 22,910 |
| Jan 15, 2026 | 5,950.00 | 5,958.00 | 5,819.00 | 5,821.00 | 5,821.00 | -1.62% | 46,054 |
| Jan 14, 2026 | 5,820.00 | 5,937.00 | 5,820.00 | 5,917.00 | 5,917.00 | 1.67% | 24,328 |
| Jan 13, 2026 | 5,700.00 | 5,933.00 | 5,700.00 | 5,820.00 | 5,820.00 | 0.95% | 69,792 |
| Jan 12, 2026 | 5,510.00 | 5,769.00 | 5,466.00 | 5,765.00 | 5,765.00 | 5.20% | 50,324 |
| Jan 9, 2026 | 5,490.00 | 5,594.00 | 5,441.00 | 5,480.00 | 5,480.00 | -0.18% | 18,135 |
| Jan 8, 2026 | 5,527.00 | 5,642.00 | 5,431.00 | 5,490.00 | 5,490.00 | -0.72% | 22,797 |
| Jan 7, 2026 | 5,606.00 | 5,677.00 | 5,522.00 | 5,530.00 | 5,530.00 | -1.36% | 46,495 |
| Jan 6, 2026 | 5,600.00 | 5,749.00 | 5,567.00 | 5,606.00 | 5,606.00 | 0.11% | 91,552 |
| Jan 5, 2026 | 5,642.00 | 5,665.00 | 5,520.00 | 5,600.00 | 5,600.00 | 0.63% | 159,865 |
| Jan 1, 2026 | 5,400.00 | 5,600.00 | 5,400.00 | 5,565.00 | 5,565.00 | 3.06% | 191,349 |
| Dec 31, 2025 | 5,187.00 | 5,462.00 | 5,187.00 | 5,400.00 | 5,400.00 | 4.11% | 211,473 |
| Dec 30, 2025 | 5,306.00 | 5,333.00 | 5,079.00 | 5,187.00 | 5,187.00 | -2.24% | 119,297 |
| Dec 29, 2025 | 5,378.00 | 5,419.00 | 5,283.00 | 5,306.00 | 5,306.00 | -1.34% | 45,229 |
| Dec 28, 2025 | 5,426.00 | 5,462.00 | 5,370.00 | 5,378.00 | 5,378.00 | -0.88% | 31,209 |
| Dec 25, 2025 | 5,530.00 | 5,537.00 | 5,420.00 | 5,426.00 | 5,426.00 | -2.27% | 34,906 |
| Dec 24, 2025 | 5,565.00 | 5,662.00 | 5,529.00 | 5,552.00 | 5,552.00 | -0.23% | 69,198 |
| Dec 23, 2025 | 5,501.00 | 5,588.00 | 5,494.00 | 5,565.00 | 5,565.00 | 1.16% | 31,853 |
| Dec 22, 2025 | 5,538.00 | 5,551.00 | 5,490.00 | 5,501.00 | 5,501.00 | -0.60% | 42,987 |
| Dec 21, 2025 | 5,501.00 | 5,629.00 | 5,495.00 | 5,534.00 | 5,534.00 | -1.43% | 19,997 |
| Dec 18, 2025 | 5,563.00 | 5,640.00 | 5,489.00 | 5,614.00 | 5,614.00 | 0.92% | 45,235 |
| Dec 17, 2025 | 5,522.00 | 5,634.00 | 5,508.00 | 5,563.00 | 5,563.00 | 0.74% | 42,543 |
| Dec 16, 2025 | 5,630.00 | 5,646.00 | 5,500.00 | 5,522.00 | 5,522.00 | -0.88% | 31,432 |
| Dec 15, 2025 | 5,659.00 | 5,660.00 | 5,528.00 | 5,571.00 | 5,571.00 | -1.56% | 39,103 |
| Dec 14, 2025 | 5,623.00 | 5,686.00 | 5,610.00 | 5,659.00 | 5,659.00 | 0.68% | 17,078 |
| Dec 11, 2025 | 5,481.00 | 5,649.00 | 5,481.00 | 5,621.00 | 5,621.00 | 2.00% | 44,166 |
| Dec 10, 2025 | 5,579.00 | 5,579.00 | 5,438.00 | 5,511.00 | 5,511.00 | -1.08% | 55,834 |
| Dec 9, 2025 | 5,598.00 | 5,670.00 | 5,453.00 | 5,571.00 | 5,571.00 | -0.48% | 51,212 |
| Dec 8, 2025 | 5,751.00 | 5,837.00 | 5,562.00 | 5,598.00 | 5,598.00 | -2.66% | 56,160 |
| Dec 7, 2025 | 5,803.00 | 5,829.00 | 5,730.00 | 5,751.00 | 5,751.00 | -0.90% | 20,580 |
| Dec 4, 2025 | 5,913.00 | 5,939.00 | 5,777.00 | 5,803.00 | 5,803.00 | -1.94% | 48,017 |
| Dec 3, 2025 | 5,950.00 | 6,022.00 | 5,823.00 | 5,918.00 | 5,918.00 | -0.70% | 31,773 |
| Dec 2, 2025 | 5,897.00 | 6,037.00 | 5,800.00 | 5,960.00 | 5,960.00 | 1.50% | 86,214 |
| Dec 1, 2025 | 6,200.00 | 6,200.00 | 5,671.00 | 5,872.00 | 5,872.00 | -5.29% | 181,725 |
| Nov 30, 2025 | 6,970.00 | 6,970.00 | 6,152.00 | 6,200.00 | 6,200.00 | -9.71% | 76,050 |
| Nov 27, 2025 | 6,850.00 | 7,000.00 | 6,779.00 | 6,867.00 | 6,867.00 | -0.85% | 31,513 |
| Nov 26, 2025 | 6,949.00 | 7,051.00 | 6,864.00 | 6,926.00 | 6,926.00 | -0.33% | 45,501 |
| Nov 25, 2025 | 7,003.00 | 7,040.00 | 6,921.00 | 6,949.00 | 6,949.00 | -0.77% | 13,861 |
| Nov 24, 2025 | 6,977.00 | 7,088.00 | 6,945.00 | 7,003.00 | 7,003.00 | 0.37% | 27,961 |
| Nov 23, 2025 | 6,990.00 | 7,057.00 | 6,896.00 | 6,977.00 | 6,977.00 | -0.19% | 8,164 |
| Nov 20, 2025 | 7,048.00 | 7,113.00 | 6,866.00 | 6,990.00 | 6,990.00 | -0.82% | 31,566 |
| Nov 19, 2025 | 7,160.00 | 7,280.00 | 7,004.00 | 7,048.00 | 7,048.00 | -1.43% | 33,239 |
| Nov 18, 2025 | 7,372.00 | 7,372.00 | 7,143.00 | 7,150.00 | 7,150.00 | -3.01% | 19,773 |
| Nov 17, 2025 | 7,420.00 | 7,466.00 | 7,252.00 | 7,372.00 | 7,372.00 | -0.65% | 25,666 |
| Nov 16, 2025 | 7,320.00 | 7,524.00 | 7,300.00 | 7,420.00 | 7,420.00 | -0.74% | 10,328 |
| Nov 13, 2025 | 7,498.00 | 7,525.00 | 7,356.00 | 7,475.00 | 7,475.00 | -0.31% | 30,546 |
| Nov 12, 2025 | 7,458.00 | 7,522.00 | 7,401.00 | 7,498.00 | 7,498.00 | 0.54% | 24,213 |
| Nov 11, 2025 | 7,438.00 | 7,518.00 | 7,366.00 | 7,458.00 | 7,458.00 | -0.24% | 16,021 |
| Nov 10, 2025 | 7,318.00 | 7,537.00 | 7,318.00 | 7,476.00 | 7,476.00 | 0.35% | 19,581 |
| Nov 9, 2025 | 7,418.00 | 7,489.00 | 7,314.00 | 7,450.00 | 7,450.00 | 0.73% | 10,696 |
| Nov 6, 2025 | 7,575.00 | 7,607.00 | 7,396.00 | 7,396.00 | 7,396.00 | -1.40% | 502,253 |
| Nov 5, 2025 | 7,500.00 | 7,642.00 | 7,500.00 | 7,501.00 | 7,501.00 | 0.01% | 35,685 |
| Nov 4, 2025 | 7,585.00 | 7,598.00 | 7,480.00 | 7,500.00 | 7,500.00 | -1.12% | 39,028 |
| Nov 3, 2025 | 7,634.00 | 7,706.00 | 7,565.00 | 7,585.00 | 7,585.00 | -0.64% | 26,623 |
| Nov 2, 2025 | 7,509.00 | 7,653.00 | 7,448.00 | 7,634.00 | 7,634.00 | 1.66% | 18,964 |
| Oct 30, 2025 | 7,634.00 | 7,692.00 | 7,492.00 | 7,509.00 | 7,509.00 | -1.95% | 39,452 |
| Oct 29, 2025 | 7,658.00 | 7,717.00 | 7,606.00 | 7,658.00 | 7,658.00 | - | 22,445 |
| Oct 28, 2025 | 7,864.00 | 7,930.00 | 7,654.00 | 7,658.00 | 7,658.00 | -2.62% | 30,603 |
| Oct 27, 2025 | 8,091.00 | 8,091.00 | 7,819.00 | 7,864.00 | 7,864.00 | -2.81% | 41,229 |
| Oct 26, 2025 | 8,020.00 | 8,116.00 | 7,942.00 | 8,091.00 | 8,091.00 | 0.89% | 22,176 |
| Oct 23, 2025 | 7,929.00 | 8,040.00 | 7,880.00 | 8,020.00 | 8,020.00 | 1.15% | 32,368 |
| Oct 22, 2025 | 7,630.00 | 7,952.00 | 7,590.00 | 7,929.00 | 7,929.00 | 3.92% | 93,696 |
| Oct 21, 2025 | 7,919.00 | 7,919.00 | 7,562.00 | 7,630.00 | 7,630.00 | 0.13% | 33,136 |
| Oct 20, 2025 | 7,913.00 | 7,914.00 | 7,620.00 | 7,620.00 | 7,620.00 | -0.82% | 25,684 |
| Oct 19, 2025 | 7,820.00 | 7,950.00 | 7,628.00 | 7,683.00 | 7,683.00 | -1.75% | 15,464 |
| Oct 16, 2025 | 7,910.00 | 7,950.00 | 7,720.00 | 7,820.00 | 7,820.00 | -1.14% | 52,275 |
| Oct 15, 2025 | 7,867.00 | 7,978.00 | 7,675.00 | 7,910.00 | 7,910.00 | 3.51% | 53,092 |