Palram Industries (1990) Ltd (TLV:PLRM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 5,020.00
-114.00 (-2.22%)
Apr 28, 2026, 5:24 PM IDT
Palram Industries (1990) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,134.00 | 5,134.00 | 5,010.00 | 5,020.00 | 5,020.00 | -2.22% | 21,911 |
| Apr 27, 2026 | 5,097.00 | 5,171.00 | 4,996.00 | 5,134.00 | 5,134.00 | 2.35% | 40,831 |
| Apr 24, 2026 | 4,996.00 | 5,043.00 | 4,935.00 | 5,016.00 | 5,016.00 | 0.40% | 36,338 |
| Apr 23, 2026 | 4,888.00 | 5,007.00 | 4,820.00 | 4,996.00 | 4,996.00 | 2.19% | 47,523 |
| Apr 20, 2026 | 4,726.00 | 4,920.00 | 4,726.00 | 4,889.00 | 4,889.00 | 2.19% | 36,612 |
| Apr 17, 2026 | 4,770.00 | 4,833.00 | 4,732.00 | 4,784.00 | 4,784.00 | 0.34% | 40,681 |
| Apr 16, 2026 | 4,669.00 | 4,834.00 | 4,669.00 | 4,768.00 | 4,768.00 | -1.37% | 83,912 |
| Apr 15, 2026 | 4,650.00 | 4,857.00 | 4,627.00 | 4,834.00 | 4,834.00 | 5.55% | 251,384 |
| Apr 14, 2026 | 4,970.00 | 4,970.00 | 4,580.00 | 4,580.00 | 4,580.00 | -10.74% | 66,510 |
| Apr 13, 2026 | 5,050.00 | 5,224.00 | 5,012.00 | 5,131.00 | 4,781.15 | 1.20% | 47,104 |
| Apr 10, 2026 | 5,020.00 | 5,109.00 | 4,983.00 | 5,070.00 | 4,724.31 | 1.00% | 24,238 |
| Apr 9, 2026 | 5,050.00 | 5,135.00 | 5,000.00 | 5,020.00 | 4,677.72 | 0.70% | 59,415 |
| Apr 6, 2026 | 4,986.00 | 5,047.00 | 4,946.00 | 4,985.00 | 4,645.11 | -1.11% | 23,770 |
| Apr 3, 2026 | 5,254.00 | 5,388.00 | 5,014.00 | 5,041.00 | 4,697.29 | 1.12% | 25,878 |
| Mar 31, 2026 | 5,112.00 | 5,140.00 | 4,980.00 | 4,985.00 | 4,645.11 | -2.48% | 50,430 |
| Mar 30, 2026 | 5,350.00 | 5,350.00 | 5,004.00 | 5,112.00 | 4,763.45 | -4.11% | 55,643 |
| Mar 27, 2026 | 5,200.00 | 5,510.00 | 5,200.00 | 5,331.00 | 4,967.52 | 3.51% | 101,877 |
| Mar 26, 2026 | 4,870.00 | 5,184.00 | 4,835.00 | 5,150.00 | 4,798.86 | 5.81% | 63,661 |
| Mar 25, 2026 | 4,913.00 | 4,963.00 | 4,860.00 | 4,867.00 | 4,535.15 | -2.15% | 37,981 |
| Mar 24, 2026 | 4,980.00 | 5,040.00 | 4,931.00 | 4,974.00 | 4,634.86 | -0.12% | 23,071 |
| Mar 23, 2026 | 5,021.00 | 5,095.00 | 4,933.00 | 4,980.00 | 4,640.45 | -1.76% | 35,009 |
| Mar 20, 2026 | 5,037.00 | 5,099.00 | 5,037.00 | 5,069.00 | 4,723.38 | 0.64% | 11,726 |
| Mar 19, 2026 | 5,090.00 | 5,137.00 | 5,016.00 | 5,037.00 | 4,693.56 | -1.81% | 41,016 |
| Mar 18, 2026 | 5,180.00 | 5,231.00 | 5,115.00 | 5,130.00 | 4,780.22 | -0.97% | 39,302 |
| Mar 17, 2026 | 5,340.00 | 5,340.00 | 5,150.00 | 5,180.00 | 4,826.81 | -3.00% | 50,987 |
| Mar 16, 2026 | 5,227.00 | 5,343.00 | 5,150.00 | 5,340.00 | 4,975.90 | 2.16% | 51,848 |
| Mar 13, 2026 | 5,200.00 | 5,282.00 | 5,186.00 | 5,227.00 | 4,870.61 | 0.52% | 15,788 |
| Mar 12, 2026 | 5,201.00 | 5,248.00 | 5,200.00 | 5,200.00 | 4,845.45 | -0.84% | 27,197 |
| Mar 11, 2026 | 5,225.00 | 5,313.00 | 5,160.00 | 5,244.00 | 4,886.45 | 0.36% | 20,759 |
| Mar 10, 2026 | 5,222.00 | 5,424.00 | 5,185.00 | 5,225.00 | 4,868.74 | 0.06% | 87,386 |
| Mar 9, 2026 | 5,505.00 | 5,505.00 | 5,200.00 | 5,222.00 | 4,865.95 | -5.14% | 90,538 |
| Mar 6, 2026 | 5,571.00 | 5,587.00 | 5,470.00 | 5,505.00 | 5,129.65 | -1.18% | 9,408 |
| Mar 5, 2026 | 5,529.00 | 5,594.00 | 5,473.00 | 5,571.00 | 5,191.15 | 0.76% | 28,874 |
| Mar 4, 2026 | 5,605.00 | 5,613.00 | 5,521.00 | 5,529.00 | 5,152.02 | -1.07% | 15,868 |
| Mar 2, 2026 | 5,394.00 | 5,610.00 | 5,394.00 | 5,589.00 | 5,207.92 | 3.62% | 33,411 |
| Feb 27, 2026 | 5,451.00 | 5,566.00 | 5,350.00 | 5,394.00 | 5,026.22 | -1.05% | 30,057 |
| Feb 26, 2026 | 5,568.00 | 5,648.00 | 5,450.00 | 5,451.00 | 5,079.33 | -2.10% | 36,809 |
| Feb 25, 2026 | 5,600.00 | 5,659.00 | 5,501.00 | 5,568.00 | 5,188.36 | -0.36% | 34,648 |
| Feb 24, 2026 | 5,436.00 | 5,588.00 | 5,251.00 | 5,588.00 | 5,206.99 | 2.80% | 44,775 |
| Feb 23, 2026 | 5,436.00 | 5,446.00 | 5,336.00 | 5,436.00 | 5,065.36 | - | 28,308 |
| Feb 20, 2026 | 5,561.00 | 5,612.00 | 5,411.00 | 5,436.00 | 5,065.36 | -1.25% | 17,233 |
| Feb 19, 2026 | 5,416.00 | 5,571.00 | 5,344.00 | 5,505.00 | 5,129.65 | 1.64% | 17,842 |
| Feb 18, 2026 | 5,473.00 | 5,639.00 | 5,400.00 | 5,416.00 | 5,046.72 | -1.04% | 26,199 |
| Feb 17, 2026 | 5,505.00 | 5,524.00 | 5,450.00 | 5,473.00 | 5,099.83 | -0.58% | 12,720 |
| Feb 16, 2026 | 5,599.00 | 5,599.00 | 5,472.00 | 5,505.00 | 5,129.65 | 0.99% | 18,877 |
| Feb 13, 2026 | 5,600.00 | 5,600.00 | 5,450.00 | 5,451.00 | 5,079.33 | -2.22% | 73,946 |
| Feb 12, 2026 | 5,504.00 | 5,612.00 | 5,473.00 | 5,575.00 | 5,194.88 | 1.29% | 27,705 |
| Feb 11, 2026 | 5,626.00 | 5,704.00 | 5,500.00 | 5,504.00 | 5,128.72 | -2.17% | 35,542 |
| Feb 10, 2026 | 5,450.00 | 5,672.00 | 5,450.00 | 5,626.00 | 5,242.40 | 2.27% | 21,611 |
| Feb 9, 2026 | 5,555.00 | 5,695.00 | 5,501.00 | 5,501.00 | 5,125.92 | -0.47% | 23,348 |
| Feb 6, 2026 | 5,695.00 | 5,695.00 | 5,463.00 | 5,527.00 | 5,150.15 | -2.95% | 26,887 |
| Feb 5, 2026 | 5,559.00 | 5,695.00 | 5,511.00 | 5,695.00 | 5,306.70 | 2.76% | 105,338 |
| Feb 4, 2026 | 5,730.00 | 5,756.00 | 5,530.00 | 5,542.00 | 5,164.13 | -1.25% | 25,158 |
| Feb 3, 2026 | 5,591.00 | 5,612.00 | 5,512.00 | 5,612.00 | 5,229.36 | 2.00% | 64,791 |
| Feb 2, 2026 | 5,674.00 | 5,669.00 | 5,421.00 | 5,502.00 | 5,126.86 | -3.03% | 53,221 |
| Jan 30, 2026 | 5,700.00 | 5,769.00 | 5,669.00 | 5,674.00 | 5,287.13 | -0.47% | 9,557 |
| Jan 29, 2026 | 5,750.00 | 5,761.00 | 5,656.00 | 5,701.00 | 5,312.29 | -0.16% | 25,843 |
| Jan 28, 2026 | 5,812.00 | 5,859.00 | 5,653.00 | 5,710.00 | 5,320.67 | -1.75% | 26,053 |
| Jan 27, 2026 | 5,844.00 | 5,860.00 | 5,753.00 | 5,812.00 | 5,415.72 | -0.55% | 19,433 |
| Jan 26, 2026 | 5,947.00 | 5,947.00 | 5,781.00 | 5,844.00 | 5,445.54 | -0.58% | 31,474 |
| Jan 23, 2026 | 5,860.00 | 5,910.00 | 5,799.00 | 5,878.00 | 5,477.22 | 0.81% | 13,504 |
| Jan 22, 2026 | 5,809.00 | 5,900.00 | 5,800.00 | 5,831.00 | 5,433.42 | 2.05% | 26,961 |
| Jan 21, 2026 | 5,606.00 | 5,730.00 | 5,592.00 | 5,714.00 | 5,324.40 | 1.20% | 35,784 |
| Jan 20, 2026 | 5,667.00 | 5,699.00 | 5,431.00 | 5,646.00 | 5,261.04 | -0.37% | 30,799 |
| Jan 19, 2026 | 5,844.00 | 5,844.00 | 5,659.00 | 5,667.00 | 5,280.61 | -3.41% | 39,985 |
| Jan 16, 2026 | 5,850.00 | 5,900.00 | 5,750.00 | 5,867.00 | 5,466.97 | 0.79% | 22,910 |
| Jan 15, 2026 | 5,950.00 | 5,958.00 | 5,819.00 | 5,821.00 | 5,424.11 | -1.62% | 46,054 |
| Jan 14, 2026 | 5,820.00 | 5,937.00 | 5,820.00 | 5,917.00 | 5,513.56 | 1.67% | 24,328 |
| Jan 13, 2026 | 5,700.00 | 5,933.00 | 5,700.00 | 5,820.00 | 5,423.17 | 0.95% | 69,792 |
| Jan 12, 2026 | 5,510.00 | 5,769.00 | 5,466.00 | 5,765.00 | 5,371.92 | 5.20% | 50,324 |
| Jan 9, 2026 | 5,490.00 | 5,594.00 | 5,441.00 | 5,480.00 | 5,106.36 | -0.18% | 18,135 |
| Jan 8, 2026 | 5,527.00 | 5,642.00 | 5,431.00 | 5,490.00 | 5,115.67 | -0.72% | 22,797 |
| Jan 7, 2026 | 5,606.00 | 5,677.00 | 5,522.00 | 5,530.00 | 5,152.95 | -1.36% | 46,495 |
| Jan 6, 2026 | 5,600.00 | 5,749.00 | 5,567.00 | 5,606.00 | 5,223.77 | 0.11% | 91,552 |
| Jan 5, 2026 | 5,642.00 | 5,665.00 | 5,520.00 | 5,600.00 | 5,218.17 | 0.63% | 159,865 |
| Jan 1, 2026 | 5,400.00 | 5,600.00 | 5,400.00 | 5,565.00 | 5,185.56 | 3.06% | 191,349 |
| Dec 31, 2025 | 5,187.00 | 5,462.00 | 5,187.00 | 5,400.00 | 5,031.81 | 4.11% | 211,473 |
| Dec 30, 2025 | 5,306.00 | 5,333.00 | 5,079.00 | 5,187.00 | 4,833.33 | -2.24% | 119,297 |
| Dec 29, 2025 | 5,378.00 | 5,419.00 | 5,283.00 | 5,306.00 | 4,944.22 | -1.34% | 45,229 |
| Dec 28, 2025 | 5,426.00 | 5,462.00 | 5,370.00 | 5,378.00 | 5,011.31 | -0.88% | 31,209 |
| Dec 25, 2025 | 5,530.00 | 5,537.00 | 5,420.00 | 5,426.00 | 5,056.04 | -2.27% | 34,906 |
| Dec 24, 2025 | 5,565.00 | 5,662.00 | 5,529.00 | 5,552.00 | 5,173.45 | -0.23% | 69,198 |
| Dec 23, 2025 | 5,501.00 | 5,588.00 | 5,494.00 | 5,565.00 | 5,185.56 | 1.16% | 31,853 |
| Dec 22, 2025 | 5,538.00 | 5,551.00 | 5,490.00 | 5,501.00 | 5,125.92 | -0.60% | 42,987 |
| Dec 21, 2025 | 5,501.00 | 5,629.00 | 5,495.00 | 5,534.00 | 5,156.67 | -1.43% | 19,997 |
| Dec 18, 2025 | 5,563.00 | 5,640.00 | 5,489.00 | 5,614.00 | 5,231.22 | 0.92% | 45,235 |
| Dec 17, 2025 | 5,522.00 | 5,634.00 | 5,508.00 | 5,563.00 | 5,183.70 | 0.74% | 42,543 |
| Dec 16, 2025 | 5,630.00 | 5,646.00 | 5,500.00 | 5,522.00 | 5,145.49 | -0.88% | 31,432 |
| Dec 15, 2025 | 5,659.00 | 5,660.00 | 5,528.00 | 5,571.00 | 5,191.15 | -1.56% | 39,103 |
| Dec 14, 2025 | 5,623.00 | 5,686.00 | 5,610.00 | 5,659.00 | 5,273.15 | 0.68% | 17,078 |
| Dec 11, 2025 | 5,481.00 | 5,649.00 | 5,481.00 | 5,621.00 | 5,237.74 | 2.00% | 44,166 |
| Dec 10, 2025 | 5,579.00 | 5,579.00 | 5,438.00 | 5,511.00 | 5,135.24 | -1.08% | 55,834 |
| Dec 9, 2025 | 5,598.00 | 5,670.00 | 5,453.00 | 5,571.00 | 5,191.15 | -0.48% | 51,212 |
| Dec 8, 2025 | 5,751.00 | 5,837.00 | 5,562.00 | 5,598.00 | 5,216.31 | -2.66% | 56,160 |
| Dec 7, 2025 | 5,803.00 | 5,829.00 | 5,730.00 | 5,751.00 | 5,358.88 | -0.90% | 20,580 |
| Dec 4, 2025 | 5,913.00 | 5,939.00 | 5,777.00 | 5,803.00 | 5,407.33 | -1.94% | 48,017 |
| Dec 3, 2025 | 5,950.00 | 6,022.00 | 5,823.00 | 5,918.00 | 5,514.49 | -0.70% | 31,773 |
| Dec 2, 2025 | 5,897.00 | 6,037.00 | 5,800.00 | 5,960.00 | 5,553.63 | 1.50% | 86,214 |
| Dec 1, 2025 | 6,200.00 | 6,200.00 | 5,671.00 | 5,872.00 | 5,471.63 | -5.29% | 181,725 |
| Nov 30, 2025 | 6,970.00 | 6,970.00 | 6,152.00 | 6,200.00 | 5,777.26 | -9.71% | 76,050 |