Skip to main content
Pomvom Ltd (TLV:PMVM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
200.00
-5.10 (-2.49%)
Dec 4, 2025, 5:24 PM IDT

Pomvom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025205.10205.10198.10200.00200.00-2.49%23,660
Dec 3, 2025215.10215.10202.80205.10205.10-4.65%83,796
Dec 2, 2025231.80231.80211.00215.10215.10-7.20%32,049
Dec 1, 2025232.70233.90227.00231.80231.80-0.39%1,285
Nov 30, 2025227.60237.00227.60232.70232.702.24%30,691
Nov 27, 2025240.90240.90223.80227.60227.60-5.52%29,283
Nov 26, 2025234.50244.90231.10240.90240.902.73%25,284
Nov 25, 2025223.10236.50224.20234.50234.505.11%46,585
Nov 24, 2025209.30242.50208.80223.10223.107.21%201,234
Nov 23, 2025190.80229.50190.80208.10208.109.07%634,832
Nov 20, 2025188.60197.90188.60190.80190.801.17%18,215
Nov 19, 2025192.90192.90186.50188.60188.60-2.23%15,633
Nov 18, 2025198.70197.10190.00192.90192.90-2.92%9,886
Nov 17, 2025202.40202.40196.50198.70198.70-1.83%13,825
Nov 16, 2025203.20203.40199.70202.40202.40-0.39%16,053
Nov 13, 2025208.00204.60200.00203.20203.20-2.31%27,139
Nov 12, 2025205.90209.00204.10208.00208.002.92%28,094
Nov 11, 2025205.00205.00198.00202.10202.10-1.41%58,339
Nov 10, 2025205.70214.00201.00205.00205.00-0.34%15,829
Nov 9, 2025202.00215.70201.10205.70205.701.83%22,320
Nov 6, 2025209.70208.70202.00202.00202.00-3.67%270,953
Nov 5, 2025211.40216.20205.10209.70209.70-0.80%12,438
Nov 4, 2025216.50220.80207.10211.40211.40-2.36%12,970
Nov 3, 2025216.50222.30214.90216.50216.50-11,825
Nov 2, 2025216.60221.00210.00216.50216.50-0.05%8,414
Oct 30, 2025209.30218.00209.30216.60216.603.49%37,600
Oct 29, 2025210.30211.40207.00209.30209.30-0.48%23,129
Oct 28, 2025210.90211.80210.00210.30210.30-0.28%1,158
Oct 27, 2025217.10218.30207.00210.90210.90-2.86%39,881
Oct 26, 2025212.70220.50216.00217.10217.102.07%11,856
Oct 23, 2025212.10215.20207.00212.70212.700.28%21,209
Oct 22, 2025209.50220.00208.80212.10212.101.24%72,494
Oct 21, 2025209.00225.90205.90209.50209.500.24%67,166
Oct 20, 2025212.30216.50207.70209.00209.00-0.95%112,296
Oct 19, 2025221.60217.20210.60211.00211.00-4.78%25,222
Oct 16, 2025221.90223.00209.00221.60221.60-0.14%30,243
Oct 15, 2025225.40225.40217.60221.90221.90-1.55%4,774
Oct 12, 2025212.50231.50212.50225.40225.40-2.63%21,993
Oct 9, 2025227.70240.00227.70231.50231.502.07%25,002
Oct 8, 2025224.70247.90221.70226.80226.800.93%13,023
Oct 5, 2025228.40234.70217.90224.70224.700.40%19,132
Sep 30, 2025218.20240.00210.00223.80223.802.57%143,882
Sep 29, 2025216.20227.60210.00218.20218.200.93%140,563
Sep 28, 2025228.80229.10213.00216.20216.20-5.51%55,491
Sep 25, 2025225.00241.40220.00228.80228.80-0.65%91,233
Sep 21, 2025236.00237.20225.10230.30230.30-2.42%18,886
Sep 18, 2025235.70248.10228.00236.00236.000.13%33,233
Sep 17, 2025236.10239.80230.50235.70235.70-0.17%9,800
Sep 16, 2025238.80242.00220.90236.10236.10-1.13%65,182
Sep 15, 2025256.30257.00235.00238.80238.80-6.83%25,295
Sep 14, 2025259.10259.10255.70256.30256.30-0.27%11,332
Sep 11, 2025250.00266.80241.10257.00257.000.43%22,374
Sep 10, 2025249.00275.00249.00255.90255.90-80,926
Sep 9, 2025230.40263.00220.40255.90255.9011.07%114,079
Sep 8, 2025237.80237.80230.00230.40230.40-3.11%22,963
Sep 7, 2025239.20240.50237.00237.80237.80-0.59%11,617
Sep 4, 2025242.10237.10237.10239.20239.20-1.20%518
Sep 3, 2025244.40244.40237.10242.10242.10-0.94%5,619
Sep 2, 2025225.00249.30225.00244.40244.408.62%60,369
Sep 1, 2025226.20226.10223.80225.00225.00-0.53%68,121
Aug 31, 2025230.10229.30224.60226.20226.20-1.69%12,967
Aug 28, 2025235.90235.90229.00230.10230.10-2.46%27,645
Aug 27, 2025232.60237.40232.60235.90235.901.42%12,951
Aug 26, 2025230.10238.60230.10232.60232.601.09%38,891
Aug 25, 2025235.30241.70228.50230.10230.10-4.13%130,684
Aug 24, 2025230.50242.80229.00240.00240.006.24%105,626
Aug 21, 2025227.20229.90225.00225.90225.90-0.57%64,496
Aug 20, 2025212.70230.00212.70227.20227.206.82%163,849
Aug 19, 2025210.00215.80208.90212.70212.703.15%105,679
Aug 18, 2025206.40207.00204.00206.20206.20-0.10%1,419
Aug 17, 2025207.00209.30204.00206.40206.40-0.29%4,878
Aug 14, 2025204.90209.80204.90207.00207.001.32%16,356
Aug 13, 2025204.80205.70201.00204.30204.30-0.24%5,664
Aug 12, 2025206.60205.60200.00204.80204.80-0.87%3,952
Aug 11, 2025207.00210.90198.00206.60206.60-0.34%45,057
Aug 10, 2025212.60215.80207.00207.30207.30-2.49%30,598
Aug 7, 2025211.00213.80201.00212.60212.601.33%67,091
Aug 6, 2025191.80218.00191.80209.80209.809.38%310,317
Aug 5, 2025201.00199.00188.00191.80191.80-4.58%26,099
Aug 4, 2025212.80211.90198.00201.00201.00-5.55%72,129
Jul 31, 2025213.50213.90204.00212.80212.80-0.33%91,840
Jul 30, 2025210.30215.00203.30213.50213.501.52%83,444
Jul 29, 2025208.00229.40202.70210.30210.301.11%286,380
Jul 28, 2025210.90209.80207.40208.00208.00-1.38%15,529
Jul 27, 2025213.50220.00208.00210.90210.90-1.22%30,277
Jul 24, 2025216.60221.70208.80213.50213.50-1.43%25,215
Jul 23, 2025218.50222.00213.60216.60216.60-0.87%31,346
Jul 22, 2025219.00220.30213.00218.50218.50-0.23%26,605
Jul 21, 2025202.90223.50183.00219.00219.007.93%285,722
Jul 20, 2025205.00217.00195.00202.90202.90-3.06%162,568
Jul 17, 2025263.90267.80204.90209.30209.30-20.69%499,347
Jul 16, 2025273.60272.10260.00263.90263.90-3.55%17,096
Jul 15, 2025266.20277.90262.20273.60273.602.78%33,952
Jul 14, 2025269.50274.90264.90266.20266.20-1.22%9,942
Jul 13, 2025264.00276.50264.00269.50269.50-2.53%56,273
Jul 10, 2025281.20283.10270.10276.50276.50-1.67%42,301
Jul 9, 2025286.10285.50280.00281.20281.20-1.71%38,348
Jul 8, 2025297.40290.00285.00286.10286.10-3.80%23,954
Jul 7, 2025304.80304.80295.00297.40297.40-2.43%85,417
Jul 6, 2025291.70309.40281.00304.80304.804.49%169,516