Pomvom Ltd (TLV:PMVM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 71.70
-3.00 (-4.02%)
Apr 28, 2026, 5:26 PM IDT
Pomvom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | - | - | 2,009 |
| Apr 27, 2026 | 76.50 | 77.70 | 72.10 | 74.70 | 74.70 | -2.35% | 154,789 |
| Apr 24, 2026 | 75.00 | 77.50 | 74.70 | 76.50 | 76.50 | 2.55% | 68,109 |
| Apr 23, 2026 | 76.00 | 76.90 | 74.00 | 74.60 | 74.60 | -1.84% | 198,583 |
| Apr 20, 2026 | 78.20 | 80.50 | 75.20 | 76.00 | 76.00 | -2.81% | 253,419 |
| Apr 17, 2026 | 83.60 | 83.60 | 77.00 | 78.20 | 78.20 | -6.46% | 345,923 |
| Apr 16, 2026 | 81.50 | 91.00 | 79.00 | 83.60 | 83.60 | 7.73% | 1,589,545 |
| Apr 15, 2026 | 82.20 | 82.20 | 76.00 | 77.60 | 77.60 | -3.84% | 478,887 |
| Apr 14, 2026 | 83.80 | 86.70 | 79.90 | 80.70 | 80.70 | -1.82% | 475,065 |
| Apr 13, 2026 | 84.40 | 84.50 | 80.60 | 82.20 | 82.20 | -2.61% | 401,241 |
| Apr 10, 2026 | 88.00 | 88.20 | 83.00 | 84.40 | 84.40 | -4.09% | 234,450 |
| Apr 9, 2026 | 86.10 | 94.00 | 80.00 | 88.00 | 88.00 | 2.21% | 1,551,989 |
| Apr 6, 2026 | 76.80 | 89.50 | 72.20 | 86.10 | 86.10 | 12.11% | 2,508,909 |
| Apr 3, 2026 | 81.90 | 81.90 | 76.00 | 76.80 | 76.80 | -4.36% | 607,344 |
| Mar 31, 2026 | 74.30 | 93.30 | 74.30 | 80.30 | 80.30 | 8.08% | 1,740,443 |
| Mar 30, 2026 | 81.90 | 81.90 | 72.20 | 74.30 | 74.30 | -7.47% | 584,347 |
| Mar 27, 2026 | 87.50 | 87.60 | 78.00 | 80.30 | 80.30 | -6.52% | 584,413 |
| Mar 26, 2026 | 84.50 | 87.50 | 75.10 | 85.90 | 85.90 | 3.62% | 1,620,205 |
| Mar 25, 2026 | 97.00 | 99.40 | 81.80 | 82.90 | 82.90 | -12.09% | 1,562,923 |
| Mar 24, 2026 | 110.00 | 111.80 | 91.40 | 94.30 | 94.30 | -15.80% | 1,581,162 |
| Mar 23, 2026 | 110.00 | 112.00 | 82.50 | 112.00 | 112.00 | 1.82% | 3,907,600 |
| Mar 20, 2026 | 113.00 | 133.00 | 105.00 | 110.00 | 110.00 | 2.90% | 6,379,005 |
| Mar 19, 2026 | 69.90 | 109.70 | 68.60 | 106.90 | 106.90 | 92.61% | 8,399,661 |
| Mar 18, 2026 | 56.90 | 56.90 | 55.50 | 55.50 | 55.50 | -1.94% | 9,313 |
| Mar 17, 2026 | 57.50 | 59.00 | 56.40 | 56.60 | 56.60 | -1.57% | 20,802 |
| Mar 16, 2026 | 55.50 | 58.70 | 53.80 | 57.50 | 57.50 | 3.60% | 199,366 |
| Mar 13, 2026 | 56.00 | 56.90 | 53.60 | 55.50 | 55.50 | -0.54% | 48,251 |
| Mar 12, 2026 | 57.90 | 57.90 | 54.20 | 55.80 | 55.80 | -3.63% | 59,529 |
| Mar 11, 2026 | 59.80 | 61.00 | 57.00 | 57.90 | 57.90 | -3.18% | 205,160 |
| Mar 10, 2026 | 52.70 | 71.00 | 51.80 | 59.80 | 59.80 | 13.47% | 712,250 |
| Mar 9, 2026 | 53.50 | 53.60 | 51.10 | 52.70 | 52.70 | -3.48% | 45,943 |
| Mar 6, 2026 | 54.60 | 54.70 | 54.60 | 54.60 | 54.60 | - | 2,890 |
| Mar 5, 2026 | 56.50 | 56.50 | 53.50 | 54.60 | 54.60 | -2.85% | 91,047 |
| Mar 4, 2026 | 58.30 | 58.30 | 54.10 | 56.20 | 56.20 | -3.60% | 202,040 |
| Mar 2, 2026 | 63.40 | 69.00 | 56.50 | 58.30 | 58.30 | 3.19% | 729,838 |
| Feb 27, 2026 | 57.30 | 57.30 | 56.50 | 56.50 | 56.50 | -1.40% | 62,809 |
| Feb 26, 2026 | 59.40 | 59.40 | 56.80 | 57.30 | 57.30 | -3.54% | 180,958 |
| Feb 25, 2026 | 60.80 | 60.80 | 58.90 | 59.40 | 59.40 | -1.82% | 70,316 |
| Feb 24, 2026 | 64.20 | 64.20 | 59.20 | 60.50 | 60.50 | -5.91% | 78,189 |
| Feb 23, 2026 | 64.60 | 64.90 | 61.20 | 64.30 | 64.30 | -0.46% | 212,741 |
| Feb 20, 2026 | 67.60 | 66.40 | 63.30 | 64.60 | 64.60 | -4.44% | 28,488 |
| Feb 19, 2026 | 69.00 | 69.70 | 65.50 | 67.60 | 67.60 | -2.03% | 60,279 |
| Feb 18, 2026 | 71.40 | 71.80 | 66.00 | 69.00 | 69.00 | -3.36% | 181,182 |
| Feb 17, 2026 | 65.20 | 74.90 | 63.00 | 71.40 | 71.40 | 9.51% | 316,742 |
| Feb 16, 2026 | 56.20 | 68.00 | 54.20 | 65.20 | 65.20 | 16.01% | 663,457 |
| Feb 13, 2026 | 59.50 | 59.50 | 54.40 | 56.20 | 56.20 | -5.55% | 159,961 |
| Feb 12, 2026 | 62.70 | 63.00 | 58.10 | 59.50 | 59.50 | -7.61% | 376,043 |
| Feb 11, 2026 | 65.90 | 66.00 | 62.70 | 64.40 | 64.40 | -2.28% | 150,069 |
| Feb 10, 2026 | 63.70 | 69.40 | 63.00 | 65.90 | 65.90 | 3.45% | 265,622 |
| Feb 9, 2026 | 66.60 | 66.60 | 62.10 | 63.70 | 63.70 | -6.19% | 251,875 |
| Feb 6, 2026 | 64.40 | 69.10 | 64.40 | 67.90 | 67.90 | 3.35% | 194,628 |
| Feb 5, 2026 | 69.20 | 70.00 | 65.40 | 65.70 | 65.70 | -5.06% | 314,136 |
| Feb 4, 2026 | 71.90 | 71.90 | 68.90 | 69.20 | 69.20 | -3.22% | 126,358 |
| Feb 3, 2026 | 75.40 | 75.40 | 70.80 | 71.50 | 71.50 | -1.65% | 75,286 |
| Feb 2, 2026 | 75.90 | 75.90 | 71.40 | 72.70 | 72.70 | -3.58% | 172,244 |
| Jan 30, 2026 | 81.10 | 81.10 | 75.00 | 75.40 | 75.40 | -5.51% | 200,880 |
| Jan 29, 2026 | 77.00 | 84.40 | 76.90 | 79.80 | 79.80 | 2.84% | 825,330 |
| Jan 28, 2026 | 84.60 | 86.00 | 76.30 | 77.60 | 77.60 | -8.17% | 1,124,451 |
| Jan 27, 2026 | 131.00 | 131.00 | 84.00 | 84.50 | 84.50 | -58.00% | 2,331,199 |
| Jan 26, 2026 | 209.70 | 208.70 | 199.00 | 201.20 | 201.20 | -4.05% | 103,478 |
| Jan 23, 2026 | 211.40 | 211.40 | 208.00 | 209.70 | 209.70 | -0.80% | 14,617 |
| Jan 22, 2026 | 215.20 | 225.10 | 208.20 | 211.40 | 211.40 | -1.77% | 83,430 |
| Jan 21, 2026 | 223.10 | 230.60 | 212.00 | 215.20 | 215.20 | -4.82% | 34,316 |
| Jan 20, 2026 | 210.00 | 239.90 | 203.00 | 226.10 | 226.10 | 7.82% | 213,686 |
| Jan 19, 2026 | 220.00 | 220.00 | 207.10 | 209.70 | 209.70 | -4.68% | 131,677 |
| Jan 16, 2026 | 224.80 | 230.00 | 216.40 | 220.00 | 220.00 | -1.65% | 56,047 |
| Jan 15, 2026 | 222.80 | 229.00 | 210.00 | 223.70 | 223.70 | 0.40% | 259,863 |
| Jan 14, 2026 | 244.90 | 246.00 | 218.00 | 222.80 | 222.80 | -9.02% | 100,152 |
| Jan 13, 2026 | 252.20 | 255.00 | 243.10 | 244.90 | 244.90 | -2.89% | 111,403 |
| Jan 12, 2026 | 249.00 | 253.90 | 238.20 | 252.20 | 252.20 | 1.29% | 197,533 |
| Jan 9, 2026 | 246.20 | 251.90 | 242.80 | 249.00 | 249.00 | 1.14% | 50,515 |
| Jan 8, 2026 | 246.60 | 252.10 | 230.00 | 246.20 | 246.20 | -0.16% | 143,674 |
| Jan 7, 2026 | 237.90 | 258.60 | 237.90 | 246.60 | 246.60 | 3.66% | 269,463 |
| Jan 6, 2026 | 231.60 | 246.70 | 230.80 | 237.90 | 237.90 | 0.63% | 103,408 |
| Jan 5, 2026 | 244.00 | 244.00 | 228.00 | 236.40 | 236.40 | 0.98% | 57,834 |
| Jan 1, 2026 | 222.50 | 241.00 | 217.00 | 234.10 | 234.10 | 5.21% | 212,514 |
| Dec 31, 2025 | 219.60 | 228.60 | 215.00 | 222.50 | 222.50 | 1.32% | 68,136 |
| Dec 30, 2025 | 204.80 | 225.90 | 204.00 | 219.60 | 219.60 | 7.23% | 358,367 |
| Dec 29, 2025 | 210.30 | 211.10 | 202.80 | 204.80 | 204.80 | -2.62% | 68,473 |
| Dec 28, 2025 | 213.00 | 216.00 | 209.40 | 210.30 | 210.30 | -3.09% | 41,198 |
| Dec 25, 2025 | 217.90 | 219.00 | 211.20 | 217.00 | 217.00 | -0.41% | 33,722 |
| Dec 24, 2025 | 219.80 | 219.60 | 216.00 | 217.90 | 217.90 | -0.86% | 7,922 |
| Dec 23, 2025 | 224.80 | 224.80 | 214.00 | 219.80 | 219.80 | -2.22% | 88,284 |
| Dec 22, 2025 | 225.50 | 229.90 | 224.00 | 224.80 | 224.80 | -0.31% | 10,008 |
| Dec 21, 2025 | 224.00 | 229.70 | 224.00 | 225.50 | 225.50 | 0.62% | 12,749 |
| Dec 18, 2025 | 226.30 | 227.30 | 221.90 | 224.10 | 224.10 | -0.97% | 9,309 |
| Dec 17, 2025 | 218.20 | 232.80 | 210.50 | 226.30 | 226.30 | 3.71% | 121,947 |
| Dec 16, 2025 | 227.00 | 227.00 | 215.00 | 218.20 | 218.20 | -3.88% | 5,240 |
| Dec 15, 2025 | 228.60 | 230.90 | 226.20 | 227.00 | 227.00 | -0.70% | 5,140 |
| Dec 14, 2025 | 230.70 | 230.70 | 226.30 | 228.60 | 228.60 | -0.91% | 1,941 |
| Dec 11, 2025 | 227.70 | 236.30 | 216.40 | 230.70 | 230.70 | 1.32% | 43,489 |
| Dec 10, 2025 | 222.00 | 230.00 | 213.20 | 227.70 | 227.70 | 2.57% | 32,232 |
| Dec 9, 2025 | 213.70 | 227.00 | 210.80 | 222.00 | 222.00 | 3.88% | 59,386 |
| Dec 8, 2025 | 229.10 | 229.10 | 209.20 | 213.70 | 213.70 | -6.72% | 177,342 |
| Dec 7, 2025 | 239.70 | 239.70 | 224.10 | 229.10 | 229.10 | 14.55% | 365,142 |
| Dec 4, 2025 | 205.10 | 205.10 | 198.10 | 200.00 | 200.00 | -2.49% | 23,660 |
| Dec 3, 2025 | 215.10 | 215.10 | 202.80 | 205.10 | 205.10 | -4.65% | 83,796 |
| Dec 2, 2025 | 231.80 | 231.80 | 211.00 | 215.10 | 215.10 | -7.20% | 32,049 |
| Dec 1, 2025 | 232.70 | 233.90 | 227.00 | 231.80 | 231.80 | -0.39% | 1,285 |
| Nov 30, 2025 | 227.60 | 237.00 | 227.60 | 232.70 | 232.70 | 2.24% | 30,691 |