Polyram Plastic Industries LTD (TLV:POLP)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,002.00
-28.00 (-2.72%)
At close: Mar 6, 2026
TLV:POLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,030.00 | 1,030.00 | 965.90 | 1,002.00 | 1,002.00 | -2.72% | 15,560 |
| Mar 5, 2026 | 946.40 | 1,030.00 | 946.40 | 1,030.00 | 1,030.00 | 8.83% | 48,219 |
| Mar 4, 2026 | 933.90 | 953.90 | 936.00 | 946.40 | 946.40 | 1.34% | 35,841 |
| Mar 2, 2026 | 1,030.00 | 1,030.00 | 923.00 | 933.90 | 933.90 | -2.28% | 25,764 |
| Feb 27, 2026 | 954.80 | 962.20 | 951.80 | 955.70 | 955.70 | 0.09% | 12,869 |
| Feb 26, 2026 | 954.90 | 966.70 | 952.90 | 954.80 | 954.80 | -0.01% | 8,630 |
| Feb 25, 2026 | 970.80 | 969.20 | 953.10 | 954.90 | 954.90 | -1.64% | 9,036 |
| Feb 24, 2026 | 956.90 | 983.80 | 956.90 | 970.80 | 970.80 | 1.45% | 86,140 |
| Feb 23, 2026 | 1,000.00 | 1,020.00 | 953.00 | 956.90 | 956.90 | -0.26% | 8,203 |
| Feb 20, 2026 | 957.40 | 973.30 | 957.40 | 959.40 | 959.40 | 0.21% | 7,223 |
| Feb 19, 2026 | 970.60 | 971.00 | 949.30 | 957.40 | 957.40 | -1.36% | 14,420 |
| Feb 18, 2026 | 1,016.00 | 1,005.00 | 960.00 | 970.60 | 970.60 | -4.47% | 11,373 |
| Feb 17, 2026 | 1,037.00 | 1,043.00 | 1,007.00 | 1,016.00 | 1,016.00 | -2.03% | 2,531 |
| Feb 16, 2026 | 1,075.00 | 1,075.00 | 1,011.00 | 1,037.00 | 1,037.00 | -1.24% | 31,603 |
| Feb 13, 2026 | 1,051.00 | 1,053.00 | 1,044.00 | 1,050.00 | 1,050.00 | -0.19% | 5,486 |
| Feb 12, 2026 | 1,060.00 | 1,078.00 | 1,033.00 | 1,052.00 | 1,052.00 | -0.38% | 20,797 |
| Feb 11, 2026 | 1,060.00 | 1,075.00 | 1,044.00 | 1,056.00 | 1,056.00 | -0.38% | 37,921 |
| Feb 10, 2026 | 1,076.00 | 1,075.00 | 1,049.00 | 1,060.00 | 1,060.00 | -1.49% | 106,337 |
| Feb 9, 2026 | 1,099.00 | 1,110.00 | 1,065.00 | 1,076.00 | 1,076.00 | -2.09% | 14,978 |
| Feb 6, 2026 | 1,074.00 | 1,099.00 | 1,059.00 | 1,099.00 | 1,099.00 | 2.33% | 36,483 |
| Feb 5, 2026 | 1,053.00 | 1,084.00 | 1,053.00 | 1,074.00 | 1,074.00 | 1.99% | 113,863 |
| Feb 4, 2026 | 1,085.00 | 1,085.00 | 1,024.00 | 1,053.00 | 1,053.00 | 2.93% | 21,349 |
| Feb 3, 2026 | 1,039.00 | 1,039.00 | 1,000.00 | 1,023.00 | 1,023.00 | -1.54% | 7,625 |
| Feb 2, 2026 | 1,039.00 | 1,049.00 | 1,010.00 | 1,039.00 | 1,039.00 | - | 33,426 |
| Jan 30, 2026 | 1,078.00 | 1,078.00 | 1,031.00 | 1,039.00 | 1,039.00 | -1.89% | 29,064 |
| Jan 29, 2026 | 1,056.00 | 1,070.00 | 1,046.00 | 1,059.00 | 1,059.00 | 0.28% | 24,872 |
| Jan 28, 2026 | 1,056.00 | 1,080.00 | 1,044.00 | 1,056.00 | 1,056.00 | - | 68,393 |
| Jan 27, 2026 | 1,041.00 | 1,065.00 | 1,015.00 | 1,056.00 | 1,056.00 | 1.44% | 155,077 |
| Jan 26, 2026 | 1,033.00 | 1,075.00 | 1,027.00 | 1,041.00 | 1,041.00 | 0.77% | 27,685 |
| Jan 23, 2026 | 1,015.00 | 1,048.00 | 1,015.00 | 1,033.00 | 1,033.00 | 1.77% | 46,241 |
| Jan 22, 2026 | 1,014.00 | 1,022.00 | 1,010.00 | 1,015.00 | 1,015.00 | 0.10% | 75,673 |
| Jan 21, 2026 | 1,036.00 | 1,052.00 | 1,007.00 | 1,014.00 | 1,014.00 | -2.12% | 14,624 |
| Jan 20, 2026 | 1,010.00 | 1,041.00 | 994.10 | 1,036.00 | 1,036.00 | -2.08% | 312,597 |
| Jan 19, 2026 | 1,063.00 | 1,065.00 | 1,036.00 | 1,058.00 | 1,058.00 | -0.47% | 13,768 |
| Jan 16, 2026 | 1,088.00 | 1,099.00 | 1,063.00 | 1,063.00 | 1,063.00 | -2.30% | 30,267 |
| Jan 15, 2026 | 1,096.00 | 1,096.00 | 1,068.00 | 1,088.00 | 1,088.00 | -0.73% | 20,971 |
| Jan 14, 2026 | 1,060.00 | 1,102.00 | 1,055.00 | 1,096.00 | 1,096.00 | 5.38% | 55,320 |
| Jan 13, 2026 | 1,046.00 | 1,052.00 | 1,035.00 | 1,040.00 | 1,040.00 | -0.57% | 12,237 |
| Jan 12, 2026 | 1,000.00 | 1,062.00 | 1,000.00 | 1,046.00 | 1,046.00 | 2.45% | 38,713 |
| Jan 9, 2026 | 980.00 | 1,035.00 | 980.00 | 1,021.00 | 1,021.00 | 3.62% | 32,481 |
| Jan 8, 2026 | 984.20 | 987.70 | 980.20 | 985.30 | 985.30 | 0.11% | 21,666 |
| Jan 7, 2026 | 1,010.00 | 1,010.00 | 981.00 | 984.20 | 984.20 | -1.28% | 21,894 |
| Jan 6, 2026 | 997.00 | 1,036.00 | 996.00 | 997.00 | 997.00 | -1.97% | 10,943 |
| Jan 5, 2026 | 1,023.00 | 1,043.00 | 1,007.00 | 1,017.00 | 1,017.00 | -0.59% | 26,645 |
| Jan 1, 2026 | 1,030.00 | 1,049.00 | 1,019.00 | 1,023.00 | 1,023.00 | 0.39% | 32,155 |
| Dec 31, 2025 | 1,022.00 | 1,055.00 | 1,010.00 | 1,019.00 | 1,019.00 | -0.29% | 107,636 |
| Dec 30, 2025 | 993.50 | 1,035.00 | 993.50 | 1,022.00 | 1,022.00 | 2.87% | 18,547 |
| Dec 29, 2025 | 984.40 | 1,008.00 | 968.20 | 993.50 | 993.50 | 0.92% | 48,542 |
| Dec 28, 2025 | 1,010.00 | 1,010.00 | 976.60 | 984.40 | 984.40 | -1.95% | 26,280 |
| Dec 25, 2025 | 1,001.00 | 1,009.00 | 998.00 | 1,004.00 | 1,004.00 | 0.30% | 13,893 |
| Dec 24, 2025 | 985.20 | 1,029.00 | 985.20 | 1,001.00 | 1,001.00 | 1.60% | 23,425 |
| Dec 23, 2025 | 976.50 | 992.10 | 965.20 | 985.20 | 985.20 | 0.89% | 10,234 |
| Dec 22, 2025 | 994.80 | 1,017.00 | 969.90 | 976.50 | 976.50 | -1.84% | 21,155 |
| Dec 21, 2025 | 1,047.00 | 1,047.00 | 990.00 | 994.80 | 994.80 | 2.45% | 25,730 |
| Dec 18, 2025 | 982.40 | 1,003.00 | 968.40 | 971.00 | 971.00 | -1.16% | 81,902 |
| Dec 17, 2025 | 993.10 | 1,004.00 | 970.30 | 982.40 | 982.40 | -1.08% | 15,140 |
| Dec 16, 2025 | 1,044.00 | 1,044.00 | 980.50 | 993.10 | 993.10 | -0.21% | 10,536 |
| Dec 15, 2025 | 1,001.00 | 1,006.00 | 956.00 | 995.20 | 995.20 | -0.58% | 51,717 |
| Dec 14, 2025 | 997.30 | 1,009.00 | 997.30 | 1,001.00 | 1,001.00 | 0.37% | 19,740 |
| Dec 11, 2025 | 985.30 | 1,010.00 | 985.30 | 997.30 | 997.30 | 1.22% | 39,372 |
| Dec 10, 2025 | 960.30 | 988.00 | 960.20 | 985.30 | 985.30 | 0.83% | 1,071,169 |
| Dec 9, 2025 | 1,001.00 | 1,001.00 | 960.00 | 977.20 | 977.20 | -2.38% | 15,097 |
| Dec 8, 2025 | 999.30 | 1,025.00 | 977.10 | 1,001.00 | 1,001.00 | 0.17% | 258,372 |
| Dec 7, 2025 | 1,000.00 | 1,017.00 | 995.70 | 999.30 | 999.30 | -0.07% | 16,845 |
| Dec 4, 2025 | 993.70 | 1,000.00 | 985.00 | 1,000.00 | 1,000.00 | 0.63% | 10,009 |
| Dec 3, 2025 | 990.70 | 1,009.00 | 988.20 | 993.70 | 993.70 | 0.30% | 6,911 |
| Dec 2, 2025 | 1,035.00 | 1,035.00 | 985.00 | 990.70 | 990.70 | 1.29% | 8,938 |
| Dec 1, 2025 | 988.90 | 1,010.00 | 966.60 | 978.10 | 978.10 | -1.09% | 12,636 |
| Nov 30, 2025 | 982.00 | 999.10 | 978.50 | 988.90 | 988.90 | 0.70% | 10,844 |
| Nov 27, 2025 | 981.30 | 987.00 | 975.00 | 982.00 | 982.00 | 0.07% | 65,681 |
| Nov 26, 2025 | 996.40 | 996.40 | 968.80 | 981.30 | 981.30 | -1.52% | 12,299 |
| Nov 25, 2025 | 1,009.00 | 1,019.00 | 992.10 | 996.40 | 996.40 | -1.25% | 16,285 |
| Nov 24, 2025 | 1,013.00 | 1,013.00 | 1,005.00 | 1,009.00 | 1,009.00 | -0.39% | 20,070 |
| Nov 23, 2025 | 1,023.00 | 1,026.00 | 1,008.00 | 1,013.00 | 1,013.00 | -0.98% | 7,445 |
| Nov 20, 2025 | 1,016.00 | 1,034.00 | 1,012.00 | 1,023.00 | 1,023.00 | 0.69% | 25,963 |
| Nov 19, 2025 | 1,087.00 | 1,087.00 | 1,000.00 | 1,016.00 | 1,016.00 | -8.22% | 972,279 |
| Nov 18, 2025 | 1,110.00 | 1,118.00 | 1,079.00 | 1,107.00 | 1,107.00 | -0.27% | 12,307 |
| Nov 17, 2025 | 1,118.00 | 1,118.00 | 1,093.00 | 1,110.00 | 1,110.00 | -0.72% | 4,734 |
| Nov 16, 2025 | 1,119.00 | 1,128.00 | 1,103.00 | 1,118.00 | 1,118.00 | -0.09% | 27,179 |
| Nov 13, 2025 | 1,155.00 | 1,155.00 | 1,104.00 | 1,119.00 | 1,119.00 | 0.36% | 18,945 |
| Nov 12, 2025 | 1,084.00 | 1,139.00 | 1,079.00 | 1,115.00 | 1,115.00 | 2.86% | 7,470 |
| Nov 11, 2025 | 1,074.00 | 1,100.00 | 1,052.00 | 1,084.00 | 1,084.00 | 0.93% | 10,685 |
| Nov 10, 2025 | 1,119.00 | 1,119.00 | 1,066.00 | 1,074.00 | 1,074.00 | 1.13% | 6,499 |
| Nov 9, 2025 | 1,059.00 | 1,079.00 | 1,037.00 | 1,062.00 | 1,062.00 | 0.28% | 6,920 |
| Nov 6, 2025 | 1,092.00 | 1,119.00 | 1,059.00 | 1,059.00 | 1,059.00 | -3.02% | 222,520 |
| Nov 5, 2025 | 1,102.00 | 1,102.00 | 1,085.00 | 1,092.00 | 1,092.00 | -0.91% | 7,732 |
| Nov 4, 2025 | 1,144.00 | 1,144.00 | 1,093.00 | 1,102.00 | 1,102.00 | -1.78% | 21,062 |
| Nov 3, 2025 | 1,129.00 | 1,138.00 | 1,110.00 | 1,122.00 | 1,122.00 | -0.62% | 292,246 |
| Nov 2, 2025 | 1,134.00 | 1,147.00 | 1,112.00 | 1,129.00 | 1,129.00 | -0.44% | 12,509 |
| Oct 30, 2025 | 1,121.00 | 1,149.00 | 1,094.00 | 1,134.00 | 1,134.00 | 1.16% | 23,637 |
| Oct 29, 2025 | 1,103.00 | 1,128.00 | 1,088.00 | 1,121.00 | 1,121.00 | 1.63% | 8,902 |
| Oct 28, 2025 | 1,083.00 | 1,122.00 | 1,083.00 | 1,103.00 | 1,103.00 | 1.85% | 18,113 |
| Oct 27, 2025 | 1,072.00 | 1,095.00 | 1,065.00 | 1,083.00 | 1,083.00 | 1.03% | 3,975 |
| Oct 26, 2025 | 1,059.00 | 1,085.00 | 1,042.00 | 1,072.00 | 1,072.00 | 1.71% | 7,687 |
| Oct 23, 2025 | 1,000.00 | 1,069.00 | 1,000.00 | 1,054.00 | 1,054.00 | 2.23% | 12,421 |
| Oct 22, 2025 | 1,004.00 | 1,040.00 | 995.10 | 1,031.00 | 1,031.00 | 2.69% | 14,651 |
| Oct 21, 2025 | 1,030.00 | 1,030.00 | 1,002.00 | 1,004.00 | 1,004.00 | -2.52% | 75,033 |
| Oct 20, 2025 | 1,033.00 | 1,051.00 | 1,013.00 | 1,030.00 | 1,030.00 | -0.29% | 22,016 |
| Oct 19, 2025 | 1,035.00 | 1,057.00 | 1,028.00 | 1,033.00 | 1,033.00 | -2.27% | 8,559 |
| Oct 16, 2025 | 1,071.00 | 1,074.00 | 1,052.00 | 1,057.00 | 1,057.00 | -1.31% | 27,458 |