Polyram Plastic Industries Ltd (TLV:POLP)
Israel
· Delayed Price · Currency is ILS · Price in ILA 870.60
+0.80 (0.09%)
Apr 28, 2026, 5:24 PM IDT
TLV:POLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 851.40 | 870.00 | 851.40 | 869.80 | 869.80 | 2.16% | 54,694 |
| Apr 24, 2026 | 853.20 | 855.80 | 845.60 | 851.40 | 851.40 | -0.21% | 34,959 |
| Apr 23, 2026 | 860.00 | 860.00 | 845.60 | 853.20 | 853.20 | 0.23% | 12,187 |
| Apr 20, 2026 | 840.80 | 859.90 | 840.80 | 851.20 | 851.20 | 0.52% | 105,373 |
| Apr 17, 2026 | 834.90 | 853.00 | 828.30 | 846.80 | 846.80 | 1.43% | 44,297 |
| Apr 16, 2026 | 845.90 | 860.00 | 827.90 | 834.90 | 834.90 | -1.30% | 70,084 |
| Apr 15, 2026 | 846.40 | 852.40 | 827.20 | 845.90 | 845.90 | -0.06% | 70,146 |
| Apr 14, 2026 | 845.30 | 848.60 | 841.00 | 846.40 | 846.40 | 0.13% | 42,400 |
| Apr 13, 2026 | 829.60 | 850.20 | 827.10 | 845.30 | 845.30 | 1.89% | 25,842 |
| Apr 10, 2026 | 829.50 | 836.00 | 824.80 | 829.60 | 829.60 | 0.01% | 119,574 |
| Apr 9, 2026 | 834.50 | 849.90 | 827.20 | 829.50 | 829.50 | -0.60% | 568,329 |
| Apr 6, 2026 | 842.00 | 842.00 | 818.60 | 834.50 | 834.50 | -0.89% | 12,830 |
| Apr 3, 2026 | 845.30 | 850.20 | 822.60 | 842.00 | 842.00 | -0.39% | 8,491 |
| Mar 31, 2026 | 821.10 | 853.90 | 811.00 | 845.30 | 845.30 | 2.95% | 16,568 |
| Mar 30, 2026 | 831.40 | 825.90 | 813.20 | 821.10 | 821.10 | -1.24% | 11,700 |
| Mar 27, 2026 | 838.70 | 838.70 | 820.00 | 831.40 | 831.40 | -0.87% | 12,352 |
| Mar 26, 2026 | 825.50 | 844.00 | 817.00 | 838.70 | 838.70 | 1.55% | 11,096 |
| Mar 25, 2026 | 833.40 | 848.00 | 825.00 | 825.90 | 825.90 | -0.90% | 23,551 |
| Mar 24, 2026 | 872.40 | 872.40 | 828.40 | 833.40 | 833.40 | -2.18% | 23,205 |
| Mar 23, 2026 | 865.00 | 870.00 | 850.00 | 852.00 | 852.00 | -1.63% | 87,718 |
| Mar 20, 2026 | 876.10 | 876.00 | 861.80 | 866.10 | 866.10 | -1.14% | 4,076 |
| Mar 19, 2026 | 879.50 | 879.50 | 870.00 | 876.10 | 876.10 | -0.39% | 15,019 |
| Mar 18, 2026 | 888.40 | 902.80 | 860.70 | 879.50 | 879.50 | 0.45% | 16,353 |
| Mar 17, 2026 | 867.60 | 895.70 | 859.70 | 875.60 | 875.60 | 0.92% | 22,596 |
| Mar 16, 2026 | 890.00 | 890.00 | 863.30 | 867.60 | 867.60 | -3.00% | 71,228 |
| Mar 13, 2026 | 935.00 | 933.60 | 888.20 | 894.40 | 894.40 | -4.34% | 24,974 |
| Mar 12, 2026 | 961.80 | 1,001.00 | 913.80 | 935.00 | 935.00 | -2.79% | 9,210 |
| Mar 11, 2026 | 974.70 | 964.90 | 961.00 | 961.80 | 961.80 | -1.32% | 1,899 |
| Mar 10, 2026 | 994.90 | 994.90 | 945.30 | 974.70 | 974.70 | -2.03% | 11,769 |
| Mar 9, 2026 | 1,002.00 | 1,002.00 | 978.70 | 994.90 | 994.90 | -0.71% | 5,633 |
| Mar 6, 2026 | 1,030.00 | 1,030.00 | 965.90 | 1,002.00 | 1,002.00 | -2.72% | 15,560 |
| Mar 5, 2026 | 946.40 | 1,030.00 | 946.40 | 1,030.00 | 1,030.00 | 8.83% | 48,219 |
| Mar 4, 2026 | 933.90 | 953.90 | 936.00 | 946.40 | 946.40 | 1.34% | 35,841 |
| Mar 2, 2026 | 1,030.00 | 1,030.00 | 923.00 | 933.90 | 933.90 | -2.28% | 25,764 |
| Feb 27, 2026 | 954.80 | 962.20 | 951.80 | 955.70 | 955.70 | 0.09% | 12,869 |
| Feb 26, 2026 | 954.90 | 966.70 | 952.90 | 954.80 | 954.80 | -0.01% | 8,630 |
| Feb 25, 2026 | 970.80 | 969.20 | 953.10 | 954.90 | 954.90 | -1.64% | 9,036 |
| Feb 24, 2026 | 956.90 | 983.80 | 956.90 | 970.80 | 970.80 | 1.45% | 86,140 |
| Feb 23, 2026 | 1,000.00 | 1,020.00 | 953.00 | 956.90 | 956.90 | -0.26% | 8,203 |
| Feb 20, 2026 | 957.40 | 973.30 | 957.40 | 959.40 | 959.40 | 0.21% | 7,223 |
| Feb 19, 2026 | 970.60 | 971.00 | 949.30 | 957.40 | 957.40 | -1.36% | 14,420 |
| Feb 18, 2026 | 1,016.00 | 1,005.00 | 960.00 | 970.60 | 970.60 | -4.47% | 11,373 |
| Feb 17, 2026 | 1,037.00 | 1,043.00 | 1,007.00 | 1,016.00 | 1,016.00 | -2.03% | 2,531 |
| Feb 16, 2026 | 1,075.00 | 1,075.00 | 1,011.00 | 1,037.00 | 1,037.00 | -1.24% | 31,603 |
| Feb 13, 2026 | 1,051.00 | 1,053.00 | 1,044.00 | 1,050.00 | 1,050.00 | -0.19% | 5,486 |
| Feb 12, 2026 | 1,060.00 | 1,078.00 | 1,033.00 | 1,052.00 | 1,052.00 | -0.38% | 20,797 |
| Feb 11, 2026 | 1,060.00 | 1,075.00 | 1,044.00 | 1,056.00 | 1,056.00 | -0.38% | 37,921 |
| Feb 10, 2026 | 1,076.00 | 1,075.00 | 1,049.00 | 1,060.00 | 1,060.00 | -1.49% | 106,337 |
| Feb 9, 2026 | 1,099.00 | 1,110.00 | 1,065.00 | 1,076.00 | 1,076.00 | -2.09% | 14,978 |
| Feb 6, 2026 | 1,074.00 | 1,099.00 | 1,059.00 | 1,099.00 | 1,099.00 | 2.33% | 36,483 |
| Feb 5, 2026 | 1,053.00 | 1,084.00 | 1,053.00 | 1,074.00 | 1,074.00 | 1.99% | 113,863 |
| Feb 4, 2026 | 1,085.00 | 1,085.00 | 1,024.00 | 1,053.00 | 1,053.00 | 2.93% | 21,349 |
| Feb 3, 2026 | 1,039.00 | 1,039.00 | 1,000.00 | 1,023.00 | 1,023.00 | -1.54% | 7,625 |
| Feb 2, 2026 | 1,039.00 | 1,049.00 | 1,010.00 | 1,039.00 | 1,039.00 | - | 33,426 |
| Jan 30, 2026 | 1,078.00 | 1,078.00 | 1,031.00 | 1,039.00 | 1,039.00 | -1.89% | 29,064 |
| Jan 29, 2026 | 1,056.00 | 1,070.00 | 1,046.00 | 1,059.00 | 1,059.00 | 0.28% | 24,872 |
| Jan 28, 2026 | 1,056.00 | 1,080.00 | 1,044.00 | 1,056.00 | 1,056.00 | - | 68,393 |
| Jan 27, 2026 | 1,041.00 | 1,065.00 | 1,015.00 | 1,056.00 | 1,056.00 | 1.44% | 155,077 |
| Jan 26, 2026 | 1,033.00 | 1,075.00 | 1,027.00 | 1,041.00 | 1,041.00 | 0.77% | 27,685 |
| Jan 23, 2026 | 1,015.00 | 1,048.00 | 1,015.00 | 1,033.00 | 1,033.00 | 1.77% | 46,241 |
| Jan 22, 2026 | 1,014.00 | 1,022.00 | 1,010.00 | 1,015.00 | 1,015.00 | 0.10% | 75,673 |
| Jan 21, 2026 | 1,036.00 | 1,052.00 | 1,007.00 | 1,014.00 | 1,014.00 | -2.12% | 14,624 |
| Jan 20, 2026 | 1,010.00 | 1,041.00 | 994.10 | 1,036.00 | 1,036.00 | -2.08% | 312,597 |
| Jan 19, 2026 | 1,063.00 | 1,065.00 | 1,036.00 | 1,058.00 | 1,058.00 | -0.47% | 13,768 |
| Jan 16, 2026 | 1,088.00 | 1,099.00 | 1,063.00 | 1,063.00 | 1,063.00 | -2.30% | 30,267 |
| Jan 15, 2026 | 1,096.00 | 1,096.00 | 1,068.00 | 1,088.00 | 1,088.00 | -0.73% | 20,971 |
| Jan 14, 2026 | 1,060.00 | 1,102.00 | 1,055.00 | 1,096.00 | 1,096.00 | 5.38% | 55,320 |
| Jan 13, 2026 | 1,046.00 | 1,052.00 | 1,035.00 | 1,040.00 | 1,040.00 | -0.57% | 12,237 |
| Jan 12, 2026 | 1,000.00 | 1,062.00 | 1,000.00 | 1,046.00 | 1,046.00 | 2.45% | 38,713 |
| Jan 9, 2026 | 980.00 | 1,035.00 | 980.00 | 1,021.00 | 1,021.00 | 3.62% | 32,481 |
| Jan 8, 2026 | 984.20 | 987.70 | 980.20 | 985.30 | 985.30 | 0.11% | 21,666 |
| Jan 7, 2026 | 1,010.00 | 1,010.00 | 981.00 | 984.20 | 984.20 | -1.28% | 21,894 |
| Jan 6, 2026 | 997.00 | 1,036.00 | 996.00 | 997.00 | 997.00 | -1.97% | 10,943 |
| Jan 5, 2026 | 1,023.00 | 1,043.00 | 1,007.00 | 1,017.00 | 1,017.00 | -0.59% | 26,645 |
| Jan 1, 2026 | 1,030.00 | 1,049.00 | 1,019.00 | 1,023.00 | 1,023.00 | 0.39% | 32,155 |
| Dec 31, 2025 | 1,022.00 | 1,055.00 | 1,010.00 | 1,019.00 | 1,019.00 | -0.29% | 107,636 |
| Dec 30, 2025 | 993.50 | 1,035.00 | 993.50 | 1,022.00 | 1,022.00 | 2.87% | 18,547 |
| Dec 29, 2025 | 984.40 | 1,008.00 | 968.20 | 993.50 | 993.50 | 0.92% | 48,542 |
| Dec 28, 2025 | 1,010.00 | 1,010.00 | 976.60 | 984.40 | 984.40 | -1.95% | 26,280 |
| Dec 25, 2025 | 1,001.00 | 1,009.00 | 998.00 | 1,004.00 | 1,004.00 | 0.30% | 13,893 |
| Dec 24, 2025 | 985.20 | 1,029.00 | 985.20 | 1,001.00 | 1,001.00 | 1.60% | 23,425 |
| Dec 23, 2025 | 976.50 | 992.10 | 965.20 | 985.20 | 985.20 | 0.89% | 10,234 |
| Dec 22, 2025 | 994.80 | 1,017.00 | 969.90 | 976.50 | 976.50 | -1.84% | 21,155 |
| Dec 21, 2025 | 1,047.00 | 1,047.00 | 990.00 | 994.80 | 994.80 | 2.45% | 25,730 |
| Dec 18, 2025 | 982.40 | 1,003.00 | 968.40 | 971.00 | 971.00 | -1.16% | 81,902 |
| Dec 17, 2025 | 993.10 | 1,004.00 | 970.30 | 982.40 | 982.40 | -1.08% | 15,140 |
| Dec 16, 2025 | 1,044.00 | 1,044.00 | 980.50 | 993.10 | 993.10 | -0.21% | 10,536 |
| Dec 15, 2025 | 1,001.00 | 1,006.00 | 956.00 | 995.20 | 995.20 | -0.58% | 51,717 |
| Dec 14, 2025 | 997.30 | 1,009.00 | 997.30 | 1,001.00 | 1,001.00 | 0.37% | 19,740 |
| Dec 11, 2025 | 985.30 | 1,010.00 | 985.30 | 997.30 | 997.30 | 1.22% | 39,372 |
| Dec 10, 2025 | 960.30 | 988.00 | 960.20 | 985.30 | 985.30 | 0.83% | 1,071,169 |
| Dec 9, 2025 | 1,001.00 | 1,001.00 | 960.00 | 977.20 | 977.20 | -2.38% | 15,097 |
| Dec 8, 2025 | 999.30 | 1,025.00 | 977.10 | 1,001.00 | 1,001.00 | 0.17% | 258,372 |
| Dec 7, 2025 | 1,000.00 | 1,017.00 | 995.70 | 999.30 | 999.30 | -0.07% | 16,845 |
| Dec 4, 2025 | 993.70 | 1,000.00 | 985.00 | 1,000.00 | 1,000.00 | 0.63% | 10,009 |
| Dec 3, 2025 | 990.70 | 1,009.00 | 988.20 | 993.70 | 993.70 | 0.30% | 6,911 |
| Dec 2, 2025 | 1,035.00 | 1,035.00 | 985.00 | 990.70 | 990.70 | 1.29% | 8,938 |
| Dec 1, 2025 | 988.90 | 1,010.00 | 966.60 | 978.10 | 978.10 | -1.09% | 12,636 |
| Nov 30, 2025 | 982.00 | 999.10 | 978.50 | 988.90 | 988.90 | 0.70% | 10,844 |
| Nov 27, 2025 | 981.30 | 987.00 | 975.00 | 982.00 | 982.00 | 0.07% | 65,681 |