Prime Energy P.E. Ltd (TLV:PRIM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 3,137.00
+209.00 (7.14%)
At close: Mar 6, 2026
Prime Energy P.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2,980.00 | 3,193.00 | 2,910.00 | 3,137.00 | 3,137.00 | 7.14% | 35,025 |
| Mar 5, 2026 | 2,917.00 | 2,950.00 | 2,864.00 | 2,928.00 | 2,928.00 | 0.38% | 23,969 |
| Mar 4, 2026 | 2,871.00 | 3,019.00 | 2,871.00 | 2,917.00 | 2,917.00 | 1.92% | 17,054 |
| Mar 2, 2026 | 2,739.00 | 2,991.00 | 2,739.00 | 2,862.00 | 2,862.00 | 4.72% | 42,116 |
| Feb 27, 2026 | 2,863.00 | 2,863.00 | 2,710.00 | 2,733.00 | 2,733.00 | -3.60% | 15,656 |
| Feb 26, 2026 | 2,916.00 | 2,916.00 | 2,785.00 | 2,835.00 | 2,835.00 | -2.78% | 29,370 |
| Feb 25, 2026 | 2,986.00 | 3,000.00 | 2,750.00 | 2,916.00 | 2,916.00 | -2.34% | 65,744 |
| Feb 24, 2026 | 3,075.00 | 3,099.00 | 2,821.00 | 2,986.00 | 2,986.00 | -4.54% | 71,044 |
| Feb 23, 2026 | 3,186.00 | 3,244.00 | 3,100.00 | 3,128.00 | 3,128.00 | -1.82% | 33,462 |
| Feb 20, 2026 | 3,150.00 | 3,210.00 | 3,122.00 | 3,186.00 | 3,186.00 | -0.09% | 32,733 |
| Feb 19, 2026 | 3,258.00 | 3,258.00 | 3,010.00 | 3,189.00 | 3,189.00 | -2.12% | 55,144 |
| Feb 18, 2026 | 3,299.00 | 3,351.00 | 3,224.00 | 3,258.00 | 3,258.00 | 0.43% | 68,423 |
| Feb 17, 2026 | 3,250.00 | 3,265.00 | 3,102.00 | 3,244.00 | 3,244.00 | 0.19% | 68,250 |
| Feb 16, 2026 | 3,250.00 | 3,250.00 | 3,165.00 | 3,238.00 | 3,238.00 | 0.31% | 49,788 |
| Feb 13, 2026 | 3,227.00 | 3,240.00 | 3,196.00 | 3,228.00 | 3,228.00 | 0.06% | 62,088 |
| Feb 12, 2026 | 3,181.00 | 3,233.00 | 3,149.00 | 3,226.00 | 3,226.00 | 1.41% | 100,054 |
| Feb 11, 2026 | 3,089.00 | 3,189.00 | 3,022.00 | 3,181.00 | 3,181.00 | 2.98% | 66,372 |
| Feb 10, 2026 | 3,101.00 | 3,298.00 | 3,033.00 | 3,089.00 | 3,089.00 | 2.97% | 195,273 |
| Feb 9, 2026 | 2,699.00 | 3,000.00 | 2,651.00 | 3,000.00 | 3,000.00 | 16.05% | 111,545 |
| Feb 6, 2026 | 2,625.00 | 2,629.00 | 2,525.00 | 2,585.00 | 2,585.00 | -2.38% | 16,207 |
| Feb 5, 2026 | 2,710.00 | 2,730.00 | 2,600.00 | 2,648.00 | 2,648.00 | -1.71% | 22,868 |
| Feb 4, 2026 | 2,800.00 | 2,825.00 | 2,682.00 | 2,694.00 | 2,694.00 | 5.23% | 62,162 |
| Feb 3, 2026 | 2,614.00 | 2,614.00 | 2,502.00 | 2,560.00 | 2,560.00 | -2.07% | 24,686 |
| Feb 2, 2026 | 2,624.00 | 2,627.00 | 2,520.00 | 2,614.00 | 2,614.00 | -0.38% | 14,973 |
| Jan 30, 2026 | 2,683.00 | 2,699.00 | 2,583.00 | 2,624.00 | 2,624.00 | -1.20% | 15,804 |
| Jan 29, 2026 | 2,730.00 | 2,812.00 | 2,637.00 | 2,656.00 | 2,656.00 | -5.61% | 28,487 |
| Jan 28, 2026 | 2,812.00 | 2,814.00 | 2,731.00 | 2,814.00 | 2,814.00 | 4.22% | 24,618 |
| Jan 27, 2026 | 2,541.00 | 2,737.00 | 2,451.00 | 2,700.00 | 2,700.00 | 6.26% | 59,299 |
| Jan 26, 2026 | 2,697.00 | 2,697.00 | 2,501.00 | 2,541.00 | 2,541.00 | -4.83% | 66,149 |
| Jan 23, 2026 | 2,809.00 | 2,809.00 | 2,587.00 | 2,670.00 | 2,670.00 | -4.95% | 21,915 |
| Jan 22, 2026 | 2,800.00 | 2,879.00 | 2,788.00 | 2,809.00 | 2,809.00 | 0.97% | 55,015 |
| Jan 21, 2026 | 2,880.00 | 2,880.00 | 2,731.00 | 2,782.00 | 2,782.00 | -2.56% | 41,280 |
| Jan 20, 2026 | 2,680.00 | 2,859.00 | 2,631.00 | 2,855.00 | 2,855.00 | 7.41% | 88,271 |
| Jan 19, 2026 | 2,586.00 | 2,750.00 | 2,575.00 | 2,658.00 | 2,658.00 | 3.46% | 88,428 |
| Jan 16, 2026 | 2,496.00 | 2,580.00 | 2,489.00 | 2,569.00 | 2,569.00 | 4.18% | 115,566 |
| Jan 15, 2026 | 2,306.00 | 2,485.00 | 2,300.00 | 2,466.00 | 2,466.00 | 16.82% | 223,968 |
| Jan 14, 2026 | 2,116.00 | 2,215.00 | 2,100.00 | 2,111.00 | 2,111.00 | -0.24% | 17,827 |
| Jan 13, 2026 | 2,189.00 | 2,190.00 | 2,068.00 | 2,116.00 | 2,116.00 | -3.33% | 18,184 |
| Jan 12, 2026 | 2,104.00 | 2,249.00 | 2,104.00 | 2,189.00 | 2,189.00 | 4.04% | 24,919 |
| Jan 9, 2026 | 1,900.00 | 2,106.00 | 1,900.00 | 2,104.00 | 2,104.00 | 13.48% | 36,338 |
| Jan 8, 2026 | 1,852.00 | 1,870.00 | 1,850.00 | 1,854.00 | 1,854.00 | 0.11% | 2,500 |
| Jan 7, 2026 | 1,876.00 | 1,884.00 | 1,833.00 | 1,852.00 | 1,852.00 | -1.28% | 3,122 |
| Jan 6, 2026 | 1,881.00 | 1,899.00 | 1,864.00 | 1,876.00 | 1,876.00 | 0.64% | 18,191 |
| Jan 5, 2026 | 1,880.00 | 1,890.00 | 1,845.00 | 1,864.00 | 1,864.00 | -0.05% | 31,591 |
| Jan 1, 2026 | 1,808.00 | 1,866.00 | 1,808.00 | 1,865.00 | 1,865.00 | 3.15% | 22,895 |
| Dec 31, 2025 | 1,776.00 | 1,810.00 | 1,759.00 | 1,808.00 | 1,808.00 | 1.80% | 29,635 |
| Dec 30, 2025 | 1,742.00 | 1,787.00 | 1,744.00 | 1,776.00 | 1,776.00 | 1.95% | 9,835 |
| Dec 29, 2025 | 1,775.00 | 1,788.00 | 1,701.00 | 1,742.00 | 1,742.00 | 4.37% | 56,056 |
| Dec 28, 2025 | 1,697.00 | 1,697.00 | 1,656.00 | 1,669.00 | 1,669.00 | -0.77% | 1,887 |
| Dec 25, 2025 | 1,678.00 | 1,692.00 | 1,675.00 | 1,682.00 | 1,682.00 | 0.24% | 3,766 |
| Dec 24, 2025 | 1,682.00 | 1,697.00 | 1,656.00 | 1,678.00 | 1,678.00 | 0.66% | 2,509 |
| Dec 23, 2025 | 1,665.00 | 1,687.00 | 1,650.00 | 1,667.00 | 1,667.00 | 0.12% | 5,743 |
| Dec 22, 2025 | 1,690.00 | 1,704.00 | 1,650.00 | 1,665.00 | 1,665.00 | -1.48% | 4,769 |
| Dec 21, 2025 | 1,689.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.06% | 600 |
| Dec 18, 2025 | 1,689.00 | 1,700.00 | 1,668.00 | 1,689.00 | 1,689.00 | - | 32,504 |
| Dec 17, 2025 | 1,700.00 | 1,723.00 | 1,650.00 | 1,689.00 | 1,689.00 | -1.05% | 18,264 |
| Dec 16, 2025 | 1,753.00 | 1,760.00 | 1,685.00 | 1,707.00 | 1,707.00 | -2.57% | 18,291 |
| Dec 15, 2025 | 1,779.00 | 1,779.00 | 1,689.00 | 1,752.00 | 1,752.00 | -1.52% | 66,694 |
| Dec 14, 2025 | 1,760.00 | 1,780.00 | 1,749.00 | 1,779.00 | 1,779.00 | 1.08% | 30,847 |
| Dec 11, 2025 | 1,609.00 | 1,760.00 | 1,609.00 | 1,760.00 | 1,760.00 | 10.00% | 104,594 |
| Dec 10, 2025 | 1,555.00 | 1,606.00 | 1,540.00 | 1,600.00 | 1,600.00 | 1.91% | 13,162 |
| Dec 9, 2025 | 1,500.00 | 1,649.00 | 1,500.00 | 1,570.00 | 1,570.00 | 12.46% | 71,978 |
| Dec 8, 2025 | 1,397.00 | 1,406.00 | 1,376.00 | 1,396.00 | 1,396.00 | 1.90% | 1,350 |
| Dec 7, 2025 | 1,353.00 | 1,380.00 | 1,355.00 | 1,370.00 | 1,370.00 | 1.26% | 11,341 |
| Dec 4, 2025 | 1,363.00 | 1,360.00 | 1,328.00 | 1,353.00 | 1,353.00 | -0.73% | 2,680 |
| Dec 3, 2025 | 1,350.00 | 1,374.00 | 1,338.00 | 1,363.00 | 1,363.00 | 0.07% | 12,836 |
| Dec 2, 2025 | 1,374.00 | 1,370.00 | 1,360.00 | 1,362.00 | 1,362.00 | -0.87% | 4,249 |
| Dec 1, 2025 | 1,371.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.22% | 3,386 |
| Nov 30, 2025 | 1,357.00 | 1,386.00 | 1,345.00 | 1,371.00 | 1,371.00 | 1.03% | 4,740 |
| Nov 27, 2025 | 1,329.00 | 1,399.00 | 1,329.00 | 1,357.00 | 1,357.00 | 2.11% | 7,904 |
| Nov 26, 2025 | 1,303.00 | 1,345.00 | 1,304.00 | 1,329.00 | 1,329.00 | 2.00% | 7,718 |
| Nov 25, 2025 | 1,301.00 | 1,312.00 | 1,295.00 | 1,303.00 | 1,303.00 | 0.15% | 1,474 |
| Nov 24, 2025 | 1,316.00 | 1,304.00 | 1,275.00 | 1,301.00 | 1,301.00 | -1.14% | 13,229 |
| Nov 20, 2025 | 1,324.00 | 1,324.00 | 1,296.00 | 1,316.00 | 1,316.00 | -0.60% | 5,599 |
| Nov 19, 2025 | 1,356.00 | 1,332.00 | 1,318.00 | 1,324.00 | 1,324.00 | -2.36% | 3,206 |
| Nov 18, 2025 | 1,389.00 | 1,389.00 | 1,350.00 | 1,356.00 | 1,356.00 | -2.38% | 6,782 |
| Nov 17, 2025 | 1,378.00 | 1,401.00 | 1,355.00 | 1,389.00 | 1,389.00 | 0.80% | 2,682 |
| Nov 16, 2025 | 1,367.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.80% | 1,160 |
| Nov 13, 2025 | 1,377.00 | 1,370.00 | 1,352.00 | 1,367.00 | 1,367.00 | -0.73% | 5,961 |
| Nov 12, 2025 | 1,401.00 | 1,381.00 | 1,354.00 | 1,377.00 | 1,377.00 | -1.71% | 13,414 |
| Nov 11, 2025 | 1,403.00 | 1,403.00 | 1,387.00 | 1,401.00 | 1,401.00 | -0.14% | 1,641 |
| Nov 10, 2025 | 1,422.00 | 1,408.00 | 1,399.00 | 1,403.00 | 1,403.00 | -1.34% | 1,159 |
| Nov 9, 2025 | 1,457.00 | 1,455.00 | 1,413.00 | 1,422.00 | 1,422.00 | -2.40% | 4,385 |
| Nov 6, 2025 | 1,457.00 | 1,457.00 | 1,456.00 | 1,457.00 | 1,457.00 | - | 500 |
| Nov 5, 2025 | 1,491.00 | 1,472.00 | 1,455.00 | 1,457.00 | 1,457.00 | -2.28% | 3,182 |
| Nov 4, 2025 | 1,511.00 | 1,499.00 | 1,485.00 | 1,491.00 | 1,491.00 | -1.32% | 4,538 |
| Nov 3, 2025 | 1,528.00 | 1,534.00 | 1,505.00 | 1,511.00 | 1,511.00 | -1.11% | 6,051 |
| Nov 2, 2025 | 1,502.00 | 1,554.00 | 1,518.00 | 1,528.00 | 1,528.00 | 1.73% | 7,942 |
| Oct 30, 2025 | 1,494.00 | 1,503.00 | 1,501.00 | 1,502.00 | 1,502.00 | 0.54% | 1,029 |
| Oct 29, 2025 | 1,460.00 | 1,497.00 | 1,460.00 | 1,494.00 | 1,494.00 | 2.33% | 11,850 |
| Oct 28, 2025 | 1,432.00 | 1,490.00 | 1,435.00 | 1,460.00 | 1,460.00 | 1.96% | 7,578 |
| Oct 27, 2025 | 1,401.00 | 1,476.00 | 1,400.00 | 1,432.00 | 1,432.00 | 2.21% | 15,123 |
| Oct 26, 2025 | 1,415.00 | 1,427.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.99% | 7,846 |
| Oct 23, 2025 | 1,404.00 | 1,479.00 | 1,403.00 | 1,415.00 | 1,415.00 | 0.78% | 5,504 |
| Oct 22, 2025 | 1,399.00 | 1,410.00 | 1,377.00 | 1,404.00 | 1,404.00 | 0.36% | 4,755 |
| Oct 21, 2025 | 1,401.00 | 1,412.00 | 1,390.00 | 1,399.00 | 1,399.00 | -0.14% | 4,130 |
| Oct 20, 2025 | 1,376.00 | 1,416.00 | 1,388.00 | 1,401.00 | 1,401.00 | 1.82% | 8,033 |
| Oct 19, 2025 | 1,384.00 | 1,397.00 | 1,361.00 | 1,376.00 | 1,376.00 | -0.58% | 8,069 |
| Oct 16, 2025 | 1,370.00 | 1,407.00 | 1,381.00 | 1,384.00 | 1,384.00 | 1.02% | 6,050 |
| Oct 15, 2025 | 1,367.00 | 1,401.00 | 1,365.00 | 1,370.00 | 1,370.00 | 0.22% | 28,603 |