Skip to main content
Prime Energy P.E. Ltd (TLV:PRIM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,368.00
+417.00 (8.42%)
Apr 28, 2026, 5:27 PM IDT

Prime Energy P.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,060.005,488.005,006.005,368.005,368.008.42%212,625
Apr 27, 20264,784.005,058.004,764.004,951.004,951.003.49%135,420
Apr 24, 20264,995.004,995.004,770.004,784.004,784.00-4.22%90,597
Apr 23, 20264,320.005,097.004,320.004,995.004,995.0016.46%167,915
Apr 20, 20264,000.004,314.003,942.004,289.004,289.007.63%134,018
Apr 17, 20264,019.004,019.003,886.003,985.003,985.001.81%32,333
Apr 16, 20263,797.004,240.003,797.003,914.003,914.005.30%130,524
Apr 15, 20263,680.003,730.003,503.003,717.003,717.001.01%103,076
Apr 14, 20263,272.003,680.003,252.003,680.003,680.0012.47%168,201
Apr 13, 20263,320.003,320.003,241.003,272.003,272.00-1.45%8,269
Apr 10, 20263,240.003,344.003,227.003,320.003,320.003.36%66,614
Apr 9, 20263,176.003,240.003,097.003,212.003,212.001.13%49,126
Apr 6, 20263,189.003,217.003,115.003,176.003,176.00-0.41%10,010
Apr 3, 20263,255.003,255.003,126.003,189.003,189.00-0.13%19,203
Mar 31, 20263,300.003,300.003,088.003,193.003,193.00-0.72%21,290
Mar 30, 20263,192.003,230.003,010.003,216.003,216.000.25%50,584
Mar 27, 20263,397.003,397.003,185.003,208.003,208.00-5.56%12,170
Mar 26, 20263,400.003,405.003,270.003,397.003,397.000.21%33,999
Mar 25, 20263,260.003,409.003,260.003,390.003,390.003.99%73,787
Mar 24, 20263,106.003,260.003,030.003,260.003,260.004.96%36,864
Mar 23, 20263,216.003,216.003,017.003,106.003,106.00-3.42%33,224
Mar 20, 20263,154.003,254.003,153.003,216.003,216.001.97%50,234
Mar 19, 20263,000.003,196.002,950.003,154.003,154.005.91%39,061
Mar 18, 20262,950.003,003.002,877.002,978.002,978.001.74%19,067
Mar 17, 20262,841.003,064.002,841.002,927.002,927.005.33%41,215
Mar 16, 20262,786.002,811.002,680.002,779.002,779.00-0.25%14,837
Mar 13, 20262,833.002,833.002,751.002,786.002,786.00-1.66%12,977
Mar 12, 20262,932.002,961.002,785.002,833.002,833.00-3.38%20,220
Mar 11, 20263,000.003,054.002,865.002,932.002,932.00-2.27%12,531
Mar 10, 20263,046.003,055.002,697.003,000.003,000.00-1.02%27,768
Mar 9, 20263,137.003,137.002,864.003,031.003,031.00-3.38%22,610
Mar 6, 20262,980.003,193.002,910.003,137.003,137.007.14%35,025
Mar 5, 20262,917.002,950.002,864.002,928.002,928.000.38%23,969
Mar 4, 20262,871.003,019.002,871.002,917.002,917.001.92%17,054
Mar 2, 20262,739.002,991.002,739.002,862.002,862.004.72%42,116
Feb 27, 20262,863.002,863.002,710.002,733.002,733.00-3.60%15,656
Feb 26, 20262,916.002,916.002,785.002,835.002,835.00-2.78%29,370
Feb 25, 20262,986.003,000.002,750.002,916.002,916.00-2.34%65,744
Feb 24, 20263,075.003,099.002,821.002,986.002,986.00-4.54%71,044
Feb 23, 20263,186.003,244.003,100.003,128.003,128.00-1.82%33,462
Feb 20, 20263,150.003,210.003,122.003,186.003,186.00-0.09%32,733
Feb 19, 20263,258.003,258.003,010.003,189.003,189.00-2.12%55,144
Feb 18, 20263,299.003,351.003,224.003,258.003,258.000.43%68,423
Feb 17, 20263,250.003,265.003,102.003,244.003,244.000.19%68,250
Feb 16, 20263,250.003,250.003,165.003,238.003,238.000.31%49,788
Feb 13, 20263,227.003,240.003,196.003,228.003,228.000.06%62,088
Feb 12, 20263,181.003,233.003,149.003,226.003,226.001.41%100,054
Feb 11, 20263,089.003,189.003,022.003,181.003,181.002.98%66,372
Feb 10, 20263,101.003,298.003,033.003,089.003,089.002.97%195,273
Feb 9, 20262,699.003,000.002,651.003,000.003,000.0016.05%111,545
Feb 6, 20262,625.002,629.002,525.002,585.002,585.00-2.38%16,207
Feb 5, 20262,710.002,730.002,600.002,648.002,648.00-1.71%22,868
Feb 4, 20262,800.002,825.002,682.002,694.002,694.005.23%62,162
Feb 3, 20262,614.002,614.002,502.002,560.002,560.00-2.07%24,686
Feb 2, 20262,624.002,627.002,520.002,614.002,614.00-0.38%14,973
Jan 30, 20262,683.002,699.002,583.002,624.002,624.00-1.20%15,804
Jan 29, 20262,730.002,812.002,637.002,656.002,656.00-5.61%28,487
Jan 28, 20262,812.002,814.002,731.002,814.002,814.004.22%24,618
Jan 27, 20262,541.002,737.002,451.002,700.002,700.006.26%59,299
Jan 26, 20262,697.002,697.002,501.002,541.002,541.00-4.83%66,149
Jan 23, 20262,809.002,809.002,587.002,670.002,670.00-4.95%21,915
Jan 22, 20262,800.002,879.002,788.002,809.002,809.000.97%55,015
Jan 21, 20262,880.002,880.002,731.002,782.002,782.00-2.56%41,280
Jan 20, 20262,680.002,859.002,631.002,855.002,855.007.41%88,271
Jan 19, 20262,586.002,750.002,575.002,658.002,658.003.46%88,428
Jan 16, 20262,496.002,580.002,489.002,569.002,569.004.18%115,566
Jan 15, 20262,306.002,485.002,300.002,466.002,466.0016.82%223,968
Jan 14, 20262,116.002,215.002,100.002,111.002,111.00-0.24%17,827
Jan 13, 20262,189.002,190.002,068.002,116.002,116.00-3.33%18,184
Jan 12, 20262,104.002,249.002,104.002,189.002,189.004.04%24,919
Jan 9, 20261,900.002,106.001,900.002,104.002,104.0013.48%36,338
Jan 8, 20261,852.001,870.001,850.001,854.001,854.000.11%2,500
Jan 7, 20261,876.001,884.001,833.001,852.001,852.00-1.28%3,122
Jan 6, 20261,881.001,899.001,864.001,876.001,876.000.64%18,191
Jan 5, 20261,880.001,890.001,845.001,864.001,864.00-0.05%31,591
Jan 1, 20261,808.001,866.001,808.001,865.001,865.003.15%22,895
Dec 31, 20251,776.001,810.001,759.001,808.001,808.001.80%29,635
Dec 30, 20251,742.001,787.001,744.001,776.001,776.001.95%9,835
Dec 29, 20251,775.001,788.001,701.001,742.001,742.004.37%56,056
Dec 28, 20251,697.001,697.001,656.001,669.001,669.00-0.77%1,887
Dec 25, 20251,678.001,692.001,675.001,682.001,682.000.24%3,766
Dec 24, 20251,682.001,697.001,656.001,678.001,678.000.66%2,509
Dec 23, 20251,665.001,687.001,650.001,667.001,667.000.12%5,743
Dec 22, 20251,690.001,704.001,650.001,665.001,665.00-1.48%4,769
Dec 21, 20251,689.001,690.001,690.001,690.001,690.000.06%600
Dec 18, 20251,689.001,700.001,668.001,689.001,689.00-32,504
Dec 17, 20251,700.001,723.001,650.001,689.001,689.00-1.05%18,264
Dec 16, 20251,753.001,760.001,685.001,707.001,707.00-2.57%18,291
Dec 15, 20251,779.001,779.001,689.001,752.001,752.00-1.52%66,694
Dec 14, 20251,760.001,780.001,749.001,779.001,779.001.08%30,847
Dec 11, 20251,609.001,760.001,609.001,760.001,760.0010.00%104,594
Dec 10, 20251,555.001,606.001,540.001,600.001,600.001.91%13,162
Dec 9, 20251,500.001,649.001,500.001,570.001,570.0012.46%71,978
Dec 8, 20251,397.001,406.001,376.001,396.001,396.001.90%1,350
Dec 7, 20251,353.001,380.001,355.001,370.001,370.001.26%11,341
Dec 4, 20251,363.001,360.001,328.001,353.001,353.00-0.73%2,680
Dec 3, 20251,350.001,374.001,338.001,363.001,363.000.07%12,836
Dec 2, 20251,374.001,370.001,360.001,362.001,362.00-0.87%4,249
Dec 1, 20251,371.001,374.001,374.001,374.001,374.000.22%3,386
Nov 30, 20251,357.001,386.001,345.001,371.001,371.001.03%4,740