Primotec Group Ltd (TLV:PRMG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,460.00
-17.00 (-1.15%)
Mar 9, 2026, 5:24 PM IDT
Primotec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,477.00 | 1,477.00 | 1,460.00 | 1,460.00 | - | -1.15% | 500 |
| Mar 6, 2026 | 1,455.00 | 1,484.00 | 1,470.00 | 1,477.00 | 1,477.00 | 1.51% | 223 |
| Mar 5, 2026 | 1,435.00 | 1,465.00 | 1,442.00 | 1,455.00 | 1,455.00 | 1.39% | 590 |
| Mar 4, 2026 | 1,430.00 | 1,438.00 | 1,406.00 | 1,435.00 | 1,435.00 | 0.35% | 1,540 |
| Mar 2, 2026 | 1,439.00 | 1,466.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.63% | 25,824 |
| Feb 27, 2026 | 1,438.00 | 1,444.00 | 1,444.00 | 1,439.00 | 1,439.00 | 0.07% | 25 |
| Feb 26, 2026 | 1,451.00 | 1,415.00 | 1,415.00 | 1,438.00 | 1,438.00 | -0.90% | 50 |
| Feb 25, 2026 | 1,447.00 | 1,456.00 | 1,456.00 | 1,451.00 | 1,451.00 | 0.28% | 65 |
| Feb 24, 2026 | 1,479.00 | 1,449.00 | 1,401.00 | 1,447.00 | 1,447.00 | -2.16% | 2,513 |
| Feb 23, 2026 | 1,478.00 | 1,480.00 | 1,452.00 | 1,479.00 | 1,479.00 | 0.07% | 4,851 |
| Feb 20, 2026 | 1,478.00 | 1,478.00 | 1,454.00 | 1,478.00 | 1,478.00 | - | 4,733 |
| Feb 19, 2026 | 1,478.00 | 1,478.00 | 1,453.00 | 1,478.00 | 1,478.00 | - | 25,307 |
| Feb 18, 2026 | 1,478.00 | 1,478.00 | 1,470.00 | 1,478.00 | 1,478.00 | - | 1,533 |
| Feb 17, 2026 | 1,481.00 | 1,480.00 | 1,453.00 | 1,478.00 | 1,478.00 | -0.20% | 525 |
| Feb 16, 2026 | 1,486.00 | 1,486.00 | 1,453.00 | 1,481.00 | 1,481.00 | -0.34% | 1,024 |
| Feb 13, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | - | 23 |
| Feb 12, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | - | 90 |
| Feb 11, 2026 | 1,491.00 | 1,501.00 | 1,453.00 | 1,486.00 | 1,486.00 | -0.34% | 1,622 |
| Feb 10, 2026 | 1,477.00 | 1,510.00 | 1,506.00 | 1,491.00 | 1,491.00 | 0.95% | 64 |
| Feb 9, 2026 | 1,461.00 | 1,490.00 | 1,490.00 | 1,477.00 | 1,477.00 | 1.10% | 77 |
| Feb 6, 2026 | 1,445.00 | 1,500.00 | 1,420.00 | 1,461.00 | 1,461.00 | 1.11% | 97 |
| Feb 5, 2026 | 1,435.00 | 1,564.00 | 1,431.00 | 1,445.00 | 1,445.00 | 0.70% | 6,053 |
| Feb 4, 2026 | 1,431.00 | 1,443.00 | 1,426.00 | 1,435.00 | 1,435.00 | 0.28% | 377 |
| Feb 3, 2026 | 1,407.00 | 1,478.00 | 1,407.00 | 1,431.00 | 1,431.00 | 1.71% | 481 |
| Feb 2, 2026 | 1,416.00 | 1,391.00 | 1,391.00 | 1,407.00 | 1,407.00 | -0.64% | 52 |
| Jan 30, 2026 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | 12 |
| Jan 29, 2026 | 1,418.00 | 1,424.00 | 1,414.00 | 1,416.00 | 1,416.00 | -0.14% | 2,540 |
| Jan 28, 2026 | 1,418.00 | 1,418.00 | 1,417.00 | 1,418.00 | 1,418.00 | - | 765 |
| Jan 27, 2026 | 1,412.00 | 1,442.00 | 1,412.00 | 1,418.00 | 1,418.00 | 0.42% | 1,462 |
| Jan 26, 2026 | 1,435.00 | 1,448.00 | 1,406.00 | 1,412.00 | 1,412.00 | -1.60% | 1,631 |
| Jan 23, 2026 | 1,421.00 | 1,448.00 | 1,448.00 | 1,435.00 | 1,435.00 | 0.99% | 73 |
| Jan 22, 2026 | 1,449.00 | 1,448.00 | 1,419.00 | 1,421.00 | 1,421.00 | -1.93% | 1,471 |
| Jan 21, 2026 | 1,449.00 | 1,456.00 | 1,448.00 | 1,449.00 | 1,449.00 | - | 346 |
| Jan 20, 2026 | 1,474.00 | 1,446.00 | 1,446.00 | 1,449.00 | 1,449.00 | -1.70% | 124 |
| Jan 19, 2026 | 1,445.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 2.01% | 144 |
| Jan 16, 2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - | 412 |
| Jan 15, 2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - | 221 |
| Jan 14, 2026 | 1,446.00 | 1,449.00 | 1,422.00 | 1,445.00 | 1,445.00 | -0.07% | 1,469 |
| Jan 13, 2026 | 1,448.00 | 1,447.00 | 1,446.00 | 1,446.00 | 1,446.00 | -0.14% | 1,852 |
| Jan 12, 2026 | 1,447.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.07% | 314 |
| Jan 9, 2026 | 1,414.00 | 1,449.00 | 1,414.00 | 1,447.00 | 1,447.00 | 0.28% | 1,060 |
| Jan 8, 2026 | 1,449.00 | 1,449.00 | 1,400.00 | 1,443.00 | 1,443.00 | -0.41% | 2,230 |
| Jan 7, 2026 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | - | 410 |
| Jan 6, 2026 | 1,421.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.97% | 173 |
| Jan 5, 2026 | 1,396.00 | 1,422.00 | 1,396.00 | 1,421.00 | 1,421.00 | 1.79% | 189 |
| Jan 1, 2026 | 1,384.00 | 1,412.00 | 1,373.00 | 1,396.00 | 1,396.00 | 0.87% | 1,847 |
| Dec 31, 2025 | 1,368.00 | 1,402.00 | 1,375.00 | 1,384.00 | 1,384.00 | 1.17% | 2,967 |
| Dec 30, 2025 | 1,393.00 | 1,441.00 | 1,368.00 | 1,368.00 | 1,368.00 | -1.79% | 15,237 |
| Dec 29, 2025 | 1,394.00 | 1,404.00 | 1,381.00 | 1,393.00 | 1,393.00 | -0.07% | 1,283 |
| Dec 28, 2025 | 1,395.00 | 1,395.00 | 1,382.00 | 1,394.00 | 1,394.00 | -0.07% | 7,759 |
| Dec 25, 2025 | 1,441.00 | 1,406.00 | 1,384.00 | 1,395.00 | 1,395.00 | -3.19% | 3,633 |
| Dec 24, 2025 | 1,488.00 | 1,501.00 | 1,400.00 | 1,441.00 | 1,441.00 | -3.16% | 3,852 |
| Dec 23, 2025 | 1,498.00 | 1,498.00 | 1,480.00 | 1,488.00 | 1,488.00 | -0.67% | 730 |
| Dec 22, 2025 | 1,470.00 | 1,501.00 | 1,470.00 | 1,498.00 | 1,498.00 | 1.28% | 5,001 |
| Dec 21, 2025 | 1,475.00 | 1,486.00 | 1,478.00 | 1,479.00 | 1,479.00 | 0.27% | 1,324 |
| Dec 18, 2025 | 1,436.00 | 1,501.00 | 1,435.00 | 1,475.00 | 1,475.00 | 2.72% | 2,182 |
| Dec 17, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | 11 |
| Dec 16, 2025 | 1,446.00 | 1,442.00 | 1,425.00 | 1,436.00 | 1,436.00 | -0.69% | 335 |
| Dec 15, 2025 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | - | 46 |
| Dec 14, 2025 | 1,479.00 | 1,476.00 | 1,436.00 | 1,446.00 | 1,446.00 | -2.23% | 140 |
| Dec 11, 2025 | 1,486.00 | 1,439.00 | 1,439.00 | 1,479.00 | 1,479.00 | -0.47% | 22 |
| Dec 10, 2025 | 1,471.00 | 1,503.00 | 1,460.00 | 1,486.00 | 1,486.00 | 1.02% | 3,556 |
| Dec 9, 2025 | 1,500.00 | 1,422.00 | 1,422.00 | 1,471.00 | 1,471.00 | -1.93% | 52 |
| Dec 8, 2025 | 1,473.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.83% | 3,351 |
| Dec 7, 2025 | 1,467.00 | 1,474.00 | 1,467.00 | 1,473.00 | 1,473.00 | 0.41% | 326 |
| Dec 4, 2025 | 1,469.00 | 1,469.00 | 1,464.00 | 1,467.00 | 1,467.00 | -0.14% | 453 |
| Dec 3, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | 2,068 |
| Dec 2, 2025 | 1,482.00 | 1,498.00 | 1,427.00 | 1,469.00 | 1,469.00 | -0.88% | 1,217 |
| Dec 1, 2025 | 1,431.00 | 1,530.00 | 1,431.00 | 1,482.00 | 1,482.00 | 3.56% | 2,178 |
| Nov 30, 2025 | 1,451.00 | 1,400.00 | 1,400.00 | 1,431.00 | 1,431.00 | -1.38% | 58 |
| Nov 27, 2025 | 1,462.00 | 1,469.00 | 1,439.00 | 1,451.00 | 1,451.00 | -0.75% | 152 |
| Nov 26, 2025 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | - | 442 |
| Nov 25, 2025 | 1,484.00 | 1,454.00 | 1,454.00 | 1,462.00 | 1,462.00 | -1.48% | 109 |
| Nov 24, 2025 | 1,487.00 | 1,483.00 | 1,483.00 | 1,484.00 | 1,484.00 | -0.20% | 115 |
| Nov 23, 2025 | 1,503.00 | 1,489.00 | 1,479.00 | 1,487.00 | 1,487.00 | -1.06% | 488 |
| Nov 20, 2025 | 1,499.00 | 1,509.00 | 1,449.00 | 1,503.00 | 1,503.00 | 0.27% | 2,659 |
| Nov 19, 2025 | 1,493.00 | 1,504.00 | 1,503.00 | 1,499.00 | 1,499.00 | 0.40% | 81 |
| Nov 18, 2025 | 1,500.00 | 1,442.00 | 1,442.00 | 1,493.00 | 1,493.00 | -0.47% | 17 |
| Nov 17, 2025 | 1,499.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.07% | 443 |
| Nov 16, 2025 | 1,493.00 | 1,500.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.40% | 135 |
| Nov 13, 2025 | 1,482.00 | 1,493.00 | 1,492.00 | 1,493.00 | 1,493.00 | 0.74% | 183 |
| Nov 12, 2025 | 1,422.00 | 1,489.00 | 1,428.00 | 1,482.00 | 1,482.00 | 4.22% | 322 |
| Nov 11, 2025 | 1,431.00 | 1,427.00 | 1,410.00 | 1,422.00 | 1,422.00 | -0.63% | 76 |
| Nov 10, 2025 | 1,408.00 | 1,454.00 | 1,407.00 | 1,431.00 | 1,431.00 | 1.63% | 3,839 |
| Nov 9, 2025 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | - | 134 |
| Nov 6, 2025 | 1,350.00 | 1,408.00 | 1,350.00 | 1,408.00 | 1,408.00 | 4.30% | 8,552 |
| Nov 5, 2025 | 1,348.00 | 1,370.00 | 1,252.00 | 1,350.00 | 1,350.00 | 0.15% | 42 |
| Nov 4, 2025 | 1,355.00 | 1,315.00 | 1,315.00 | 1,348.00 | 1,348.00 | -0.52% | 26 |
| Nov 3, 2025 | 1,352.00 | 1,374.00 | 1,319.00 | 1,355.00 | 1,355.00 | 0.22% | 47 |
| Nov 2, 2025 | 1,351.00 | 1,356.00 | 1,351.00 | 1,352.00 | 1,352.00 | 0.07% | 49 |
| Oct 30, 2025 | 1,349.00 | 1,356.00 | 1,356.00 | 1,351.00 | 1,351.00 | 0.15% | 33 |
| Oct 29, 2025 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | - | 80 |
| Oct 28, 2025 | 1,346.00 | 1,353.00 | 1,353.00 | 1,349.00 | 1,349.00 | 0.22% | 59 |
| Oct 27, 2025 | 1,342.00 | 1,368.00 | 1,340.00 | 1,346.00 | 1,346.00 | 0.30% | 415 |
| Oct 26, 2025 | 1,337.00 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.37% | 116 |
| Oct 23, 2025 | 1,348.00 | 1,314.00 | 1,314.00 | 1,337.00 | 1,337.00 | -0.82% | 47 |
| Oct 22, 2025 | 1,317.00 | 1,365.00 | 1,318.00 | 1,348.00 | 1,348.00 | 2.35% | 1,065 |
| Oct 21, 2025 | 1,320.00 | 1,327.00 | 1,315.00 | 1,317.00 | 1,317.00 | -0.23% | 85 |
| Oct 20, 2025 | 1,315.00 | 1,367.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.38% | 61 |
| Oct 19, 2025 | 1,320.00 | 1,315.00 | 1,314.00 | 1,315.00 | 1,315.00 | -0.38% | 319 |