Primotec Group Ltd (TLV:PRMG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,469.00
0.00 (0.00%)
Dec 4, 2025, 5:24 PM IDT
Primotec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,469.00 | 1,469.00 | 1,464.00 | 1,467.00 | 1,467.00 | -0.14% | 453 |
| Dec 3, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | 2,068 |
| Dec 2, 2025 | 1,482.00 | 1,498.00 | 1,427.00 | 1,469.00 | 1,469.00 | -0.88% | 1,217 |
| Dec 1, 2025 | 1,431.00 | 1,530.00 | 1,431.00 | 1,482.00 | 1,482.00 | 3.56% | 2,178 |
| Nov 30, 2025 | 1,451.00 | 1,400.00 | 1,400.00 | 1,431.00 | 1,431.00 | -1.38% | 58 |
| Nov 27, 2025 | 1,462.00 | 1,469.00 | 1,439.00 | 1,451.00 | 1,451.00 | -0.75% | 152 |
| Nov 26, 2025 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | - | 442 |
| Nov 25, 2025 | 1,484.00 | 1,454.00 | 1,454.00 | 1,462.00 | 1,462.00 | -1.48% | 109 |
| Nov 24, 2025 | 1,487.00 | 1,483.00 | 1,483.00 | 1,484.00 | 1,484.00 | -0.20% | 115 |
| Nov 23, 2025 | 1,503.00 | 1,489.00 | 1,479.00 | 1,487.00 | 1,487.00 | -1.06% | 488 |
| Nov 20, 2025 | 1,499.00 | 1,509.00 | 1,449.00 | 1,503.00 | 1,503.00 | 0.27% | 2,659 |
| Nov 19, 2025 | 1,493.00 | 1,504.00 | 1,503.00 | 1,499.00 | 1,499.00 | 0.40% | 81 |
| Nov 18, 2025 | 1,500.00 | 1,442.00 | 1,442.00 | 1,493.00 | 1,493.00 | -0.47% | 17 |
| Nov 17, 2025 | 1,499.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.07% | 443 |
| Nov 16, 2025 | 1,493.00 | 1,500.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.40% | 135 |
| Nov 13, 2025 | 1,482.00 | 1,493.00 | 1,492.00 | 1,493.00 | 1,493.00 | 0.74% | 183 |
| Nov 12, 2025 | 1,422.00 | 1,489.00 | 1,428.00 | 1,482.00 | 1,482.00 | 4.22% | 322 |
| Nov 11, 2025 | 1,431.00 | 1,427.00 | 1,410.00 | 1,422.00 | 1,422.00 | -0.63% | 76 |
| Nov 10, 2025 | 1,408.00 | 1,454.00 | 1,407.00 | 1,431.00 | 1,431.00 | 1.63% | 3,839 |
| Nov 9, 2025 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | - | 134 |
| Nov 6, 2025 | 1,350.00 | 1,408.00 | 1,350.00 | 1,408.00 | 1,408.00 | 4.30% | 8,552 |
| Nov 5, 2025 | 1,348.00 | 1,370.00 | 1,252.00 | 1,350.00 | 1,350.00 | 0.15% | 42 |
| Nov 4, 2025 | 1,355.00 | 1,315.00 | 1,315.00 | 1,348.00 | 1,348.00 | -0.52% | 26 |
| Nov 3, 2025 | 1,352.00 | 1,374.00 | 1,319.00 | 1,355.00 | 1,355.00 | 0.22% | 47 |
| Nov 2, 2025 | 1,351.00 | 1,356.00 | 1,351.00 | 1,352.00 | 1,352.00 | 0.07% | 49 |
| Oct 30, 2025 | 1,349.00 | 1,356.00 | 1,356.00 | 1,351.00 | 1,351.00 | 0.15% | 33 |
| Oct 29, 2025 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | - | 80 |
| Oct 28, 2025 | 1,346.00 | 1,353.00 | 1,353.00 | 1,349.00 | 1,349.00 | 0.22% | 59 |
| Oct 27, 2025 | 1,342.00 | 1,368.00 | 1,340.00 | 1,346.00 | 1,346.00 | 0.30% | 415 |
| Oct 26, 2025 | 1,337.00 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.37% | 116 |
| Oct 23, 2025 | 1,348.00 | 1,314.00 | 1,314.00 | 1,337.00 | 1,337.00 | -0.82% | 47 |
| Oct 22, 2025 | 1,317.00 | 1,365.00 | 1,318.00 | 1,348.00 | 1,348.00 | 2.35% | 1,065 |
| Oct 21, 2025 | 1,320.00 | 1,327.00 | 1,315.00 | 1,317.00 | 1,317.00 | -0.23% | 85 |
| Oct 20, 2025 | 1,315.00 | 1,367.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.38% | 61 |
| Oct 19, 2025 | 1,320.00 | 1,315.00 | 1,314.00 | 1,315.00 | 1,315.00 | -0.38% | 319 |
| Oct 16, 2025 | 1,318.00 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.15% | 92 |
| Oct 15, 2025 | 1,318.00 | 1,310.00 | 1,310.00 | 1,318.00 | 1,318.00 | - | 9 |
| Oct 12, 2025 | 1,334.00 | 1,319.00 | 1,318.00 | 1,318.00 | 1,318.00 | -1.20% | 181 |
| Oct 9, 2025 | 1,322.00 | 1,366.00 | 1,329.00 | 1,334.00 | 1,334.00 | 0.91% | 248 |
| Oct 8, 2025 | 1,320.00 | 1,327.00 | 1,320.00 | 1,322.00 | 1,322.00 | 0.15% | 55 |
| Oct 5, 2025 | 1,297.00 | 1,330.00 | 1,285.00 | 1,320.00 | 1,320.00 | 1.77% | 1,152 |
| Sep 30, 2025 | 1,294.00 | 1,299.00 | 1,299.00 | 1,297.00 | 1,297.00 | 0.23% | 79 |
| Sep 29, 2025 | 1,290.00 | 1,296.00 | 1,296.00 | 1,294.00 | 1,294.00 | 0.31% | 88 |
| Sep 28, 2025 | 1,246.00 | 1,315.00 | 1,270.00 | 1,290.00 | 1,290.00 | 3.53% | 702 |
| Sep 25, 2025 | 1,231.00 | 1,304.00 | 1,231.00 | 1,246.00 | 1,246.00 | 1.22% | 2,043 |
| Sep 21, 2025 | 1,237.00 | 1,228.00 | 1,228.00 | 1,231.00 | 1,231.00 | -0.49% | 95 |
| Sep 18, 2025 | 1,258.00 | 1,257.00 | 1,207.00 | 1,237.00 | 1,237.00 | -1.67% | 3,542 |
| Sep 17, 2025 | 1,269.00 | 1,258.00 | 1,250.00 | 1,258.00 | 1,258.00 | -0.87% | 741 |
| Sep 16, 2025 | 1,281.00 | 1,260.00 | 1,260.00 | 1,269.00 | 1,269.00 | -0.94% | 84 |
| Sep 15, 2025 | 1,268.00 | 1,316.00 | 1,258.00 | 1,281.00 | 1,281.00 | 1.03% | 984 |
| Sep 14, 2025 | 1,277.00 | 1,277.00 | 1,259.00 | 1,268.00 | 1,268.00 | -0.70% | 74 |
| Sep 11, 2025 | 1,280.00 | 1,280.00 | 1,260.00 | 1,277.00 | 1,277.00 | -0.23% | 242 |
| Sep 10, 2025 | 1,281.00 | 1,281.00 | 1,276.00 | 1,280.00 | 1,280.00 | -0.08% | 475 |
| Sep 9, 2025 | 1,282.00 | 1,258.00 | 1,258.00 | 1,281.00 | 1,281.00 | -0.08% | 9 |
| Sep 8, 2025 | 1,283.00 | 1,283.00 | 1,258.00 | 1,282.00 | 1,282.00 | -0.08% | 1,063 |
| Sep 7, 2025 | 1,292.00 | 1,332.00 | 1,257.00 | 1,283.00 | 1,283.00 | -5.73% | 27,373 |
| Sep 4, 2025 | 1,371.00 | 1,371.00 | 1,336.00 | 1,361.00 | 1,292.28 | -0.73% | 970 |
| Sep 3, 2025 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,301.78 | - | 331 |
| Sep 2, 2025 | 1,403.00 | 1,375.00 | 1,362.00 | 1,371.00 | 1,301.78 | -2.28% | 1,041 |
| Sep 1, 2025 | 1,461.00 | 1,440.00 | 1,391.00 | 1,403.00 | 1,332.16 | -3.97% | 464 |
| Aug 31, 2025 | 1,458.00 | 1,484.00 | 1,458.00 | 1,461.00 | 1,387.23 | 0.21% | 440 |
| Aug 28, 2025 | 1,465.00 | 1,495.00 | 1,425.00 | 1,458.00 | 1,384.38 | -0.48% | 386 |
| Aug 27, 2025 | 1,456.00 | 1,496.00 | 1,457.00 | 1,465.00 | 1,391.03 | 0.62% | 3,204 |
| Aug 26, 2025 | 1,432.00 | 1,460.00 | 1,430.00 | 1,456.00 | 1,382.49 | 1.68% | 586 |
| Aug 25, 2025 | 1,437.00 | 1,448.00 | 1,378.00 | 1,432.00 | 1,359.70 | -0.35% | 1,939 |
| Aug 24, 2025 | 1,462.00 | 1,450.00 | 1,432.00 | 1,437.00 | 1,364.45 | -1.71% | 1,404 |
| Aug 21, 2025 | 1,492.00 | 1,462.00 | 1,455.00 | 1,462.00 | 1,388.18 | -2.01% | 114 |
| Aug 20, 2025 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,416.67 | - | 12 |
| Aug 19, 2025 | 1,496.00 | 1,568.00 | 1,471.00 | 1,492.00 | 1,416.67 | -0.27% | 689 |
| Aug 18, 2025 | 1,482.00 | 1,518.00 | 1,460.00 | 1,496.00 | 1,420.47 | 0.94% | 162 |
| Aug 17, 2025 | 1,500.00 | 1,547.00 | 1,460.00 | 1,482.00 | 1,407.17 | -1.20% | 1,422 |
| Aug 14, 2025 | 1,510.00 | 1,519.00 | 1,479.00 | 1,500.00 | 1,424.26 | -0.66% | 306 |
| Aug 13, 2025 | 1,538.00 | 1,545.00 | 1,462.00 | 1,510.00 | 1,433.76 | -1.82% | 324 |
| Aug 12, 2025 | 1,537.00 | 1,556.00 | 1,507.00 | 1,538.00 | 1,460.35 | 0.07% | 1,545 |
| Aug 11, 2025 | 1,517.00 | 1,587.00 | 1,524.00 | 1,537.00 | 1,459.40 | 1.32% | 611 |
| Aug 10, 2025 | 1,515.00 | 1,523.00 | 1,523.00 | 1,517.00 | 1,440.41 | 0.13% | 25 |
| Aug 7, 2025 | 1,447.00 | 1,515.00 | 1,447.00 | 1,515.00 | 1,438.51 | 4.70% | 23,204 |
| Aug 6, 2025 | 1,442.00 | 1,486.00 | 1,431.00 | 1,447.00 | 1,373.94 | 0.35% | 692 |
| Aug 5, 2025 | 1,417.00 | 1,444.00 | 1,417.00 | 1,442.00 | 1,369.19 | 2.05% | 1,710 |
| Aug 4, 2025 | 1,358.00 | 1,423.00 | 1,369.00 | 1,413.00 | 1,341.66 | 4.05% | 3,617 |
| Jul 31, 2025 | 1,350.00 | 1,374.00 | 1,349.00 | 1,358.00 | 1,289.43 | 0.59% | 224 |
| Jul 30, 2025 | 1,394.00 | 1,380.00 | 1,347.00 | 1,350.00 | 1,281.84 | -3.16% | 469 |
| Jul 29, 2025 | 1,394.00 | 1,380.00 | 1,380.00 | 1,394.00 | 1,323.62 | - | 4 |
| Jul 28, 2025 | 1,389.00 | 1,398.00 | 1,398.00 | 1,394.00 | 1,323.62 | 0.36% | 79 |
| Jul 27, 2025 | 1,399.00 | 1,380.00 | 1,380.00 | 1,389.00 | 1,318.87 | -0.71% | 75 |
| Jul 24, 2025 | 1,393.00 | 1,408.00 | 1,408.00 | 1,399.00 | 1,328.36 | 0.43% | 55 |
| Jul 23, 2025 | 1,388.00 | 1,409.00 | 1,377.00 | 1,393.00 | 1,322.67 | 0.36% | 233 |
| Jul 22, 2025 | 1,405.00 | 1,408.00 | 1,374.00 | 1,388.00 | 1,317.92 | -1.21% | 219 |
| Jul 21, 2025 | 1,405.00 | 1,409.00 | 1,404.00 | 1,405.00 | 1,334.06 | - | 3,096 |
| Jul 20, 2025 | 1,386.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,334.06 | 1.37% | 179 |
| Jul 17, 2025 | 1,373.00 | 1,399.00 | 1,373.00 | 1,386.00 | 1,316.02 | 0.95% | 87 |
| Jul 16, 2025 | 1,394.00 | 1,404.00 | 1,353.00 | 1,373.00 | 1,303.68 | -1.51% | 116 |
| Jul 15, 2025 | 1,365.00 | 1,402.00 | 1,353.00 | 1,394.00 | 1,323.62 | 2.12% | 501 |
| Jul 14, 2025 | 1,370.00 | 1,352.00 | 1,352.00 | 1,365.00 | 1,296.08 | -0.36% | 40 |
| Jul 13, 2025 | 1,384.00 | 1,404.00 | 1,358.00 | 1,370.00 | 1,300.83 | -1.01% | 243 |
| Jul 10, 2025 | 1,402.00 | 1,405.00 | 1,374.00 | 1,384.00 | 1,314.12 | -1.28% | 142 |
| Jul 9, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,331.21 | - | 17 |
| Jul 8, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,331.21 | - | 21 |
| Jul 7, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,331.21 | - | 29 |
| Jul 6, 2025 | 1,407.00 | 1,402.00 | 1,400.00 | 1,402.00 | 1,331.21 | -0.36% | 5,995 |