Primotec Group Ltd (TLV:PRMG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,412.00
+19.00 (1.36%)
Apr 29, 2026, 11:18 AM IDT
Primotec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,420.00 | 1,457.00 | 1,337.00 | 1,393.00 | 1,393.00 | -1.90% | 2,930 |
| Apr 27, 2026 | 1,483.00 | 1,494.00 | 1,381.00 | 1,420.00 | 1,420.00 | -4.25% | 15,845 |
| Apr 24, 2026 | 1,478.00 | 1,493.00 | 1,478.00 | 1,483.00 | 1,483.00 | 0.34% | 49 |
| Apr 23, 2026 | 1,477.00 | 1,493.00 | 1,448.00 | 1,478.00 | 1,478.00 | 0.07% | 4,284 |
| Apr 20, 2026 | 1,478.00 | 1,477.00 | 1,454.00 | 1,477.00 | 1,477.00 | -0.07% | 2,679 |
| Apr 17, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | - | 29 |
| Apr 16, 2026 | 1,448.00 | 1,493.00 | 1,447.00 | 1,478.00 | 1,478.00 | 2.07% | 643 |
| Apr 15, 2026 | 1,426.00 | 1,467.00 | 1,432.00 | 1,448.00 | 1,448.00 | 1.54% | 1,839 |
| Apr 14, 2026 | 1,385.00 | 1,436.00 | 1,385.00 | 1,426.00 | 1,426.00 | -6.31% | 3,589 |
| Apr 13, 2026 | 1,531.00 | 1,620.00 | 1,480.00 | 1,522.00 | 1,384.57 | -0.59% | 19,819 |
| Apr 10, 2026 | 1,499.00 | 1,550.00 | 1,500.00 | 1,531.00 | 1,392.75 | 2.13% | 636 |
| Apr 9, 2026 | 1,470.00 | 1,528.00 | 1,497.00 | 1,499.00 | 1,363.64 | 1.97% | 1,444 |
| Apr 6, 2026 | 1,414.00 | 1,480.00 | 1,414.00 | 1,470.00 | 1,337.26 | 3.96% | 2,045 |
| Apr 3, 2026 | 1,377.00 | 1,415.00 | 1,377.00 | 1,414.00 | 1,286.32 | 4.74% | 3,394 |
| Mar 31, 2026 | 1,339.00 | 1,417.00 | 1,322.00 | 1,350.00 | 1,228.10 | 0.82% | 8,690 |
| Mar 30, 2026 | 1,345.00 | 1,345.00 | 1,320.00 | 1,339.00 | 1,218.09 | -0.45% | 1,323 |
| Mar 27, 2026 | 1,435.00 | 1,410.00 | 1,333.00 | 1,345.00 | 1,223.55 | -6.27% | 16,172 |
| Mar 26, 2026 | 1,407.00 | 1,481.00 | 1,355.00 | 1,435.00 | 1,305.42 | 1.99% | 3,459 |
| Mar 25, 2026 | 1,404.00 | 1,410.00 | 1,410.00 | 1,407.00 | 1,279.95 | 0.21% | 70 |
| Mar 24, 2026 | 1,419.00 | 1,426.00 | 1,371.00 | 1,404.00 | 1,277.22 | -1.06% | 85 |
| Mar 23, 2026 | 1,399.00 | 1,427.00 | 1,399.00 | 1,419.00 | 1,290.87 | 1.43% | 1,319 |
| Mar 20, 2026 | 1,390.00 | 1,417.00 | 1,417.00 | 1,399.00 | 1,272.67 | 0.65% | 49 |
| Mar 19, 2026 | 1,371.00 | 1,484.00 | 1,484.00 | 1,390.00 | 1,264.48 | 1.39% | 24 |
| Mar 18, 2026 | 1,385.00 | 1,417.00 | 1,340.00 | 1,371.00 | 1,247.20 | -1.01% | 8,883 |
| Mar 17, 2026 | 1,376.00 | 1,404.00 | 1,376.00 | 1,385.00 | 1,259.94 | 0.65% | 576 |
| Mar 16, 2026 | 1,394.00 | 1,393.00 | 1,366.00 | 1,376.00 | 1,251.75 | -1.29% | 164 |
| Mar 13, 2026 | 1,403.00 | 1,411.00 | 1,370.00 | 1,394.00 | 1,268.12 | -0.64% | 1,030 |
| Mar 12, 2026 | 1,428.00 | 1,422.00 | 1,348.00 | 1,403.00 | 1,276.31 | -1.75% | 6,521 |
| Mar 11, 2026 | 1,435.00 | 1,463.00 | 1,418.00 | 1,428.00 | 1,299.05 | -0.49% | 163 |
| Mar 10, 2026 | 1,460.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,305.42 | -1.71% | 588 |
| Mar 9, 2026 | 1,477.00 | 1,477.00 | 1,435.00 | 1,460.00 | 1,328.16 | -1.15% | 549 |
| Mar 6, 2026 | 1,455.00 | 1,484.00 | 1,470.00 | 1,477.00 | 1,343.63 | 1.51% | 223 |
| Mar 5, 2026 | 1,435.00 | 1,465.00 | 1,442.00 | 1,455.00 | 1,323.62 | 1.39% | 590 |
| Mar 4, 2026 | 1,430.00 | 1,438.00 | 1,406.00 | 1,435.00 | 1,305.42 | 0.35% | 1,540 |
| Mar 2, 2026 | 1,439.00 | 1,466.00 | 1,430.00 | 1,430.00 | 1,300.87 | -0.63% | 25,824 |
| Feb 27, 2026 | 1,438.00 | 1,444.00 | 1,444.00 | 1,439.00 | 1,309.06 | 0.07% | 25 |
| Feb 26, 2026 | 1,451.00 | 1,415.00 | 1,415.00 | 1,438.00 | 1,308.15 | -0.90% | 50 |
| Feb 25, 2026 | 1,447.00 | 1,456.00 | 1,456.00 | 1,451.00 | 1,319.98 | 0.28% | 65 |
| Feb 24, 2026 | 1,479.00 | 1,449.00 | 1,401.00 | 1,447.00 | 1,316.34 | -2.16% | 2,513 |
| Feb 23, 2026 | 1,478.00 | 1,480.00 | 1,452.00 | 1,479.00 | 1,345.45 | 0.07% | 4,851 |
| Feb 20, 2026 | 1,478.00 | 1,478.00 | 1,454.00 | 1,478.00 | 1,344.54 | - | 4,733 |
| Feb 19, 2026 | 1,478.00 | 1,478.00 | 1,453.00 | 1,478.00 | 1,344.54 | - | 25,307 |
| Feb 18, 2026 | 1,478.00 | 1,478.00 | 1,470.00 | 1,478.00 | 1,344.54 | - | 1,533 |
| Feb 17, 2026 | 1,481.00 | 1,480.00 | 1,453.00 | 1,478.00 | 1,344.54 | -0.20% | 525 |
| Feb 16, 2026 | 1,486.00 | 1,486.00 | 1,453.00 | 1,481.00 | 1,347.27 | -0.34% | 1,024 |
| Feb 13, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,351.82 | - | 23 |
| Feb 12, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,351.82 | - | 90 |
| Feb 11, 2026 | 1,491.00 | 1,501.00 | 1,453.00 | 1,486.00 | 1,351.82 | -0.34% | 1,622 |
| Feb 10, 2026 | 1,477.00 | 1,510.00 | 1,506.00 | 1,491.00 | 1,356.36 | 0.95% | 64 |
| Feb 9, 2026 | 1,461.00 | 1,490.00 | 1,490.00 | 1,477.00 | 1,343.63 | 1.10% | 77 |
| Feb 6, 2026 | 1,445.00 | 1,500.00 | 1,420.00 | 1,461.00 | 1,329.07 | 1.11% | 97 |
| Feb 5, 2026 | 1,435.00 | 1,564.00 | 1,431.00 | 1,445.00 | 1,314.52 | 0.70% | 6,053 |
| Feb 4, 2026 | 1,431.00 | 1,443.00 | 1,426.00 | 1,435.00 | 1,305.42 | 0.28% | 377 |
| Feb 3, 2026 | 1,407.00 | 1,478.00 | 1,407.00 | 1,431.00 | 1,301.78 | 1.71% | 481 |
| Feb 2, 2026 | 1,416.00 | 1,391.00 | 1,391.00 | 1,407.00 | 1,279.95 | -0.64% | 52 |
| Jan 30, 2026 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,288.14 | - | 12 |
| Jan 29, 2026 | 1,418.00 | 1,424.00 | 1,414.00 | 1,416.00 | 1,288.14 | -0.14% | 2,540 |
| Jan 28, 2026 | 1,418.00 | 1,418.00 | 1,417.00 | 1,418.00 | 1,289.96 | - | 765 |
| Jan 27, 2026 | 1,412.00 | 1,442.00 | 1,412.00 | 1,418.00 | 1,289.96 | 0.42% | 1,462 |
| Jan 26, 2026 | 1,435.00 | 1,448.00 | 1,406.00 | 1,412.00 | 1,284.50 | -1.60% | 1,631 |
| Jan 23, 2026 | 1,421.00 | 1,448.00 | 1,448.00 | 1,435.00 | 1,305.42 | 0.99% | 73 |
| Jan 22, 2026 | 1,449.00 | 1,448.00 | 1,419.00 | 1,421.00 | 1,292.69 | -1.93% | 1,471 |
| Jan 21, 2026 | 1,449.00 | 1,456.00 | 1,448.00 | 1,449.00 | 1,318.16 | - | 346 |
| Jan 20, 2026 | 1,474.00 | 1,446.00 | 1,446.00 | 1,449.00 | 1,318.16 | -1.70% | 124 |
| Jan 19, 2026 | 1,445.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,340.90 | 2.01% | 144 |
| Jan 16, 2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,314.52 | - | 412 |
| Jan 15, 2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,314.52 | - | 221 |
| Jan 14, 2026 | 1,446.00 | 1,449.00 | 1,422.00 | 1,445.00 | 1,314.52 | -0.07% | 1,469 |
| Jan 13, 2026 | 1,448.00 | 1,447.00 | 1,446.00 | 1,446.00 | 1,315.43 | -0.14% | 1,852 |
| Jan 12, 2026 | 1,447.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,317.25 | 0.07% | 314 |
| Jan 9, 2026 | 1,414.00 | 1,449.00 | 1,414.00 | 1,447.00 | 1,316.34 | 0.28% | 1,060 |
| Jan 8, 2026 | 1,449.00 | 1,449.00 | 1,400.00 | 1,443.00 | 1,312.70 | -0.41% | 2,230 |
| Jan 7, 2026 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,318.16 | - | 410 |
| Jan 6, 2026 | 1,421.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,318.16 | 1.97% | 173 |
| Jan 5, 2026 | 1,396.00 | 1,422.00 | 1,396.00 | 1,421.00 | 1,292.69 | 1.79% | 189 |
| Jan 1, 2026 | 1,384.00 | 1,412.00 | 1,373.00 | 1,396.00 | 1,269.94 | 0.87% | 1,847 |
| Dec 31, 2025 | 1,368.00 | 1,402.00 | 1,375.00 | 1,384.00 | 1,259.03 | 1.17% | 2,967 |
| Dec 30, 2025 | 1,393.00 | 1,441.00 | 1,368.00 | 1,368.00 | 1,244.47 | -1.79% | 15,237 |
| Dec 29, 2025 | 1,394.00 | 1,404.00 | 1,381.00 | 1,393.00 | 1,267.21 | -0.07% | 1,283 |
| Dec 28, 2025 | 1,395.00 | 1,395.00 | 1,382.00 | 1,394.00 | 1,268.12 | -0.07% | 7,759 |
| Dec 25, 2025 | 1,441.00 | 1,406.00 | 1,384.00 | 1,395.00 | 1,269.03 | -3.19% | 3,633 |
| Dec 24, 2025 | 1,488.00 | 1,501.00 | 1,400.00 | 1,441.00 | 1,310.88 | -3.16% | 3,852 |
| Dec 23, 2025 | 1,498.00 | 1,498.00 | 1,480.00 | 1,488.00 | 1,353.64 | -0.67% | 730 |
| Dec 22, 2025 | 1,470.00 | 1,501.00 | 1,470.00 | 1,498.00 | 1,362.73 | 1.28% | 5,001 |
| Dec 21, 2025 | 1,475.00 | 1,486.00 | 1,478.00 | 1,479.00 | 1,345.45 | 0.27% | 1,324 |
| Dec 18, 2025 | 1,436.00 | 1,501.00 | 1,435.00 | 1,475.00 | 1,341.81 | 2.72% | 2,182 |
| Dec 17, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,306.33 | - | 11 |
| Dec 16, 2025 | 1,446.00 | 1,442.00 | 1,425.00 | 1,436.00 | 1,306.33 | -0.69% | 335 |
| Dec 15, 2025 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,315.43 | - | 46 |
| Dec 14, 2025 | 1,479.00 | 1,476.00 | 1,436.00 | 1,446.00 | 1,315.43 | -2.23% | 140 |
| Dec 11, 2025 | 1,486.00 | 1,439.00 | 1,439.00 | 1,479.00 | 1,345.45 | -0.47% | 22 |
| Dec 10, 2025 | 1,471.00 | 1,503.00 | 1,460.00 | 1,486.00 | 1,351.82 | 1.02% | 3,556 |
| Dec 9, 2025 | 1,500.00 | 1,422.00 | 1,422.00 | 1,471.00 | 1,338.17 | -1.93% | 52 |
| Dec 8, 2025 | 1,473.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,364.55 | 1.83% | 3,351 |
| Dec 7, 2025 | 1,467.00 | 1,474.00 | 1,467.00 | 1,473.00 | 1,339.99 | 0.41% | 326 |
| Dec 4, 2025 | 1,469.00 | 1,469.00 | 1,464.00 | 1,467.00 | 1,334.53 | -0.14% | 453 |
| Dec 3, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,336.35 | - | 2,068 |
| Dec 2, 2025 | 1,482.00 | 1,498.00 | 1,427.00 | 1,469.00 | 1,336.35 | -0.88% | 1,217 |
| Dec 1, 2025 | 1,431.00 | 1,530.00 | 1,431.00 | 1,482.00 | 1,348.18 | 3.56% | 2,178 |
| Nov 30, 2025 | 1,451.00 | 1,400.00 | 1,400.00 | 1,431.00 | 1,301.78 | -1.38% | 58 |