Skip to main content
Propdo Ltd (TLV:PRPD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,417.00
-5.00 (-0.21%)
At close: Mar 6, 2026

Propdo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,422.002,422.002,373.002,417.002,417.00-0.21%2,101
Mar 5, 20262,406.002,425.002,398.002,422.002,422.000.67%9,076
Mar 4, 20262,344.002,448.002,300.002,406.002,406.002.65%18,966
Mar 2, 20262,277.002,400.002,291.002,344.002,344.002.94%5,500
Feb 27, 20262,255.002,339.002,255.002,277.002,277.000.98%414
Feb 26, 20262,283.002,366.002,253.002,255.002,255.00-1.23%25,183
Feb 25, 20262,335.002,335.002,207.002,283.002,283.00-0.22%2,955
Feb 24, 20262,234.002,346.002,207.002,288.002,288.002.42%23,503
Feb 23, 20262,150.002,300.002,149.002,234.002,234.005.43%11,414
Feb 20, 20262,079.002,121.002,090.002,119.002,119.001.92%908
Feb 19, 20262,102.002,130.002,060.002,079.002,079.000.92%8,463
Feb 18, 20262,083.002,178.002,060.002,060.002,060.000.88%21,874
Feb 17, 20262,230.002,230.002,000.002,042.002,042.00-7.31%29,803
Feb 16, 20262,225.002,225.002,198.002,203.002,203.00-0.99%14,361
Feb 13, 20262,249.002,249.002,219.002,225.002,225.000.82%337
Feb 12, 20262,213.002,212.002,181.002,207.002,207.00-0.27%9,390
Feb 11, 20262,217.002,221.002,195.002,213.002,213.00-0.18%12,313
Feb 10, 20262,208.002,219.002,215.002,217.002,217.000.41%1,402
Feb 9, 20262,271.002,266.002,182.002,208.002,208.00-2.77%1,561
Feb 6, 20262,340.002,340.002,222.002,271.002,271.00-1.22%1,344
Feb 5, 20262,261.002,353.002,228.002,299.002,299.001.68%11,751
Feb 4, 20262,234.002,279.002,226.002,261.002,261.001.21%1,072
Feb 3, 20262,253.002,253.002,212.002,234.002,234.00-0.84%3,034
Feb 2, 20262,223.002,275.002,215.002,253.002,253.001.35%559
Jan 30, 20262,207.002,295.002,207.002,223.002,223.000.72%3,074
Jan 29, 20262,255.002,301.002,200.002,207.002,207.00-3.50%2,317
Jan 28, 20262,297.002,336.002,255.002,287.002,287.00-0.44%273
Jan 27, 20262,299.002,345.002,211.002,297.002,297.00-0.09%325
Jan 26, 20262,300.002,300.002,280.002,299.002,299.00-0.22%3,349
Jan 23, 20262,305.002,346.002,300.002,304.002,304.00-0.04%637
Jan 22, 20262,291.002,336.002,266.002,305.002,305.000.61%89
Jan 21, 20262,372.002,372.002,270.002,291.002,291.00-1.46%2,255
Jan 20, 20262,310.002,392.002,310.002,325.002,325.000.65%28,771
Jan 19, 20262,329.002,334.002,300.002,310.002,310.00-0.82%18,291
Jan 16, 20262,310.002,440.002,310.002,329.002,329.000.82%477
Jan 15, 20262,307.002,317.002,307.002,310.002,310.000.13%3,005
Jan 14, 20262,305.002,314.002,300.002,307.002,307.000.09%1,939
Jan 13, 20262,516.002,550.002,290.002,305.002,305.00-6.60%13,380
Jan 12, 20262,500.002,500.002,460.002,468.002,468.000.12%15,562
Jan 9, 20262,460.002,489.002,455.002,465.002,465.000.28%3,184
Jan 8, 20262,496.002,496.002,410.002,458.002,458.000.66%3,361
Jan 7, 20262,496.002,496.002,420.002,442.002,442.00-0.16%2,655
Jan 6, 20262,418.002,450.002,400.002,446.002,446.001.16%11,996
Jan 5, 20262,436.002,470.002,400.002,418.002,418.001.21%5,376
Jan 1, 20262,388.002,436.002,221.002,389.002,389.000.04%987
Dec 31, 20252,419.002,419.002,380.002,388.002,388.00-1.28%104
Dec 30, 20252,428.002,470.002,258.002,419.002,419.00-0.37%13,772
Dec 29, 20252,464.002,432.002,400.002,428.002,428.00-1.46%3,883
Dec 28, 20252,436.002,486.002,420.002,464.002,464.001.44%2,657
Dec 25, 20252,331.002,436.002,331.002,429.002,429.004.20%11,631
Dec 24, 20252,311.002,333.002,287.002,331.002,331.000.87%2,570
Dec 23, 20252,292.002,336.002,255.002,311.002,311.002.89%3,251
Dec 22, 20252,204.002,266.002,188.002,246.002,246.001.91%1,223
Dec 21, 20252,239.002,204.002,204.002,204.002,204.00-1.56%691
Dec 18, 20252,302.002,349.002,200.002,239.002,239.00-2.74%1,777
Dec 17, 20252,300.002,380.002,186.002,302.002,302.000.09%4,424
Dec 16, 20252,447.002,447.002,300.002,300.002,300.00-6.01%1,732
Dec 15, 20252,470.002,472.002,347.002,447.002,447.00-0.93%124
Dec 14, 20252,470.002,470.002,470.002,470.002,470.00-38
Dec 11, 20252,490.002,501.002,402.002,470.002,470.00-0.80%939
Dec 10, 20252,486.002,554.002,379.002,490.002,490.000.16%978
Dec 9, 20252,442.002,554.002,430.002,486.002,486.001.80%1,694
Dec 8, 20252,488.002,477.002,437.002,442.002,442.00-1.85%222
Dec 7, 20252,555.002,555.002,477.002,488.002,488.00-2,754
Dec 4, 20252,419.002,505.002,397.002,488.002,488.002.85%5,984
Dec 3, 20252,406.002,549.002,335.002,419.002,419.000.54%4,181
Dec 2, 20252,351.002,450.002,246.002,406.002,406.002.34%9,747
Dec 1, 20252,335.002,383.002,334.002,351.002,351.000.69%501
Nov 30, 20252,343.002,359.002,297.002,335.002,335.00-0.34%2,324
Nov 27, 20252,390.002,390.002,266.002,343.002,343.00-0.76%7,304
Nov 26, 20252,398.002,388.002,200.002,361.002,361.00-1.54%16,722
Nov 25, 20252,457.002,499.002,300.002,398.002,398.00-2.40%13,132
Nov 24, 20252,437.002,489.002,437.002,457.002,457.000.82%629
Nov 23, 20252,464.002,464.002,425.002,437.002,437.00-1.10%453
Nov 20, 20252,485.002,395.002,395.002,464.002,464.00-0.85%18
Nov 19, 20252,474.002,488.002,469.002,485.002,485.000.44%2,650
Nov 18, 20252,474.002,474.002,474.002,474.002,474.00-205
Nov 17, 20252,474.002,474.002,474.002,474.002,474.00-55
Nov 16, 20252,474.002,480.002,467.002,474.002,474.00-2,053
Nov 13, 20252,422.002,500.002,434.002,474.002,474.002.15%1,818
Nov 12, 20252,441.002,471.002,351.002,422.002,422.00-0.78%1,368
Nov 11, 20252,505.002,520.002,417.002,441.002,441.00-2.55%4,062
Nov 10, 20252,497.002,563.002,494.002,505.002,505.000.32%3,881
Nov 9, 20252,501.002,521.002,438.002,497.002,497.00-0.16%459
Nov 6, 20252,532.002,698.002,452.002,501.002,501.00-1.22%2,341
Nov 5, 20252,533.002,570.002,468.002,532.002,532.00-0.04%2,281
Nov 4, 20252,555.002,606.002,504.002,533.002,533.00-0.86%1,133
Nov 3, 20252,550.002,650.002,504.002,555.002,555.000.20%5,692
Nov 2, 20252,573.002,609.002,550.002,550.002,550.00-0.89%4,002
Oct 30, 20252,440.002,591.002,464.002,573.002,573.005.45%17,245
Oct 29, 20252,400.002,495.002,400.002,440.002,440.001.58%18,770
Oct 28, 20252,413.002,413.002,350.002,402.002,402.00-0.46%1,228
Oct 27, 20252,410.002,423.002,397.002,413.002,413.000.12%6,088
Oct 26, 20252,353.002,449.002,355.002,410.002,410.002.42%20,113
Oct 23, 20252,367.002,371.002,310.002,353.002,353.00-3,127
Oct 22, 20252,357.002,371.002,280.002,353.002,353.00-0.17%6,960
Oct 21, 20252,340.002,371.002,308.002,357.002,357.000.73%22,045
Oct 20, 20252,304.002,356.002,300.002,340.002,340.001.56%6,330
Oct 19, 20252,320.002,321.002,290.002,304.002,304.00-0.69%3,532
Oct 16, 20252,330.002,353.002,299.002,320.002,320.00-0.43%3,183