Skip to main content
Propdo Ltd (TLV:PRPD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,679.00
+100.00 (3.88%)
Apr 28, 2026, 5:24 PM IDT

Propdo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,579.002,730.002,594.002,679.002,679.003.88%13,106
Apr 27, 20262,724.002,724.002,500.002,579.002,579.00-5.32%8,879
Apr 24, 20262,750.002,750.002,713.002,724.002,724.000.59%1,189
Apr 23, 20262,619.002,774.002,611.002,708.002,708.003.40%11,480
Apr 20, 20262,526.002,671.002,526.002,619.002,619.003.68%10,714
Apr 17, 20262,484.002,660.002,452.002,526.002,526.001.69%6,696
Apr 16, 20262,529.002,500.002,480.002,484.002,484.00-1.78%1,034
Apr 15, 20262,537.002,529.002,529.002,529.002,529.00-0.32%1,137
Apr 14, 20262,499.002,550.002,489.002,537.002,537.001.52%9,544
Apr 13, 20262,466.002,500.002,466.002,499.002,499.001.34%12,732
Apr 10, 20262,429.002,510.002,382.002,466.002,466.001.52%9,257
Apr 9, 20262,378.002,547.002,377.002,429.002,429.002.14%24,922
Apr 6, 20262,299.002,410.002,299.002,378.002,378.003.44%12,671
Apr 3, 20262,215.002,301.002,215.002,299.002,299.003.79%6,502
Mar 31, 20262,231.002,231.002,200.002,215.002,215.00-0.72%1,451
Mar 30, 20262,267.002,259.002,220.002,231.002,231.00-1.59%1,617
Mar 27, 20262,259.002,322.002,206.002,267.002,267.000.85%3,423
Mar 26, 20262,322.002,322.002,212.002,248.002,248.00-2.22%746
Mar 25, 20262,270.002,310.002,270.002,299.002,299.001.28%1,461
Mar 24, 20262,280.002,280.002,270.002,270.002,270.00-0.44%2,823
Mar 23, 20262,315.002,315.002,260.002,280.002,280.00-1.51%2,241
Mar 20, 20262,315.002,315.002,315.002,315.002,315.002.03%2,450
Mar 19, 20262,286.002,294.002,240.002,269.002,269.00-0.74%3,148
Mar 18, 20262,300.002,300.002,235.002,286.002,286.00-0.35%245
Mar 17, 20262,257.002,320.002,256.002,294.002,294.001.64%519
Mar 16, 20262,301.002,306.002,200.002,257.002,257.00-1.91%3,058
Mar 13, 20262,271.002,302.002,271.002,301.002,301.00-0.04%2,067
Mar 12, 20262,260.002,320.002,258.002,302.002,302.001.86%4,646
Mar 11, 20262,320.002,301.002,251.002,260.002,260.00-2.59%5,094
Mar 10, 20262,366.002,366.002,301.002,320.002,320.00-1.94%82
Mar 9, 20262,417.002,417.002,301.002,366.002,366.00-2.11%338
Mar 6, 20262,422.002,422.002,373.002,417.002,417.00-0.21%2,101
Mar 5, 20262,406.002,425.002,398.002,422.002,422.000.67%9,076
Mar 4, 20262,344.002,448.002,300.002,406.002,406.002.65%18,966
Mar 2, 20262,277.002,400.002,291.002,344.002,344.002.94%5,500
Feb 27, 20262,255.002,339.002,255.002,277.002,277.000.98%414
Feb 26, 20262,283.002,366.002,253.002,255.002,255.00-1.23%25,183
Feb 25, 20262,335.002,335.002,207.002,283.002,283.00-0.22%2,955
Feb 24, 20262,234.002,346.002,207.002,288.002,288.002.42%23,503
Feb 23, 20262,150.002,300.002,149.002,234.002,234.005.43%11,414
Feb 20, 20262,079.002,121.002,090.002,119.002,119.001.92%908
Feb 19, 20262,102.002,130.002,060.002,079.002,079.000.92%8,463
Feb 18, 20262,083.002,178.002,060.002,060.002,060.000.88%21,874
Feb 17, 20262,230.002,230.002,000.002,042.002,042.00-7.31%29,803
Feb 16, 20262,225.002,225.002,198.002,203.002,203.00-0.99%14,361
Feb 13, 20262,249.002,249.002,219.002,225.002,225.000.82%337
Feb 12, 20262,213.002,212.002,181.002,207.002,207.00-0.27%9,390
Feb 11, 20262,217.002,221.002,195.002,213.002,213.00-0.18%12,313
Feb 10, 20262,208.002,219.002,215.002,217.002,217.000.41%1,402
Feb 9, 20262,271.002,266.002,182.002,208.002,208.00-2.77%1,561
Feb 6, 20262,340.002,340.002,222.002,271.002,271.00-1.22%1,344
Feb 5, 20262,261.002,353.002,228.002,299.002,299.001.68%11,751
Feb 4, 20262,234.002,279.002,226.002,261.002,261.001.21%1,072
Feb 3, 20262,253.002,253.002,212.002,234.002,234.00-0.84%3,034
Feb 2, 20262,223.002,275.002,215.002,253.002,253.001.35%559
Jan 30, 20262,207.002,295.002,207.002,223.002,223.000.72%3,074
Jan 29, 20262,255.002,301.002,200.002,207.002,207.00-3.50%2,317
Jan 28, 20262,297.002,336.002,255.002,287.002,287.00-0.44%273
Jan 27, 20262,299.002,345.002,211.002,297.002,297.00-0.09%325
Jan 26, 20262,300.002,300.002,280.002,299.002,299.00-0.22%3,349
Jan 23, 20262,305.002,346.002,300.002,304.002,304.00-0.04%637
Jan 22, 20262,291.002,336.002,266.002,305.002,305.000.61%89
Jan 21, 20262,372.002,372.002,270.002,291.002,291.00-1.46%2,255
Jan 20, 20262,310.002,392.002,310.002,325.002,325.000.65%28,771
Jan 19, 20262,329.002,334.002,300.002,310.002,310.00-0.82%18,291
Jan 16, 20262,310.002,440.002,310.002,329.002,329.000.82%477
Jan 15, 20262,307.002,317.002,307.002,310.002,310.000.13%3,005
Jan 14, 20262,305.002,314.002,300.002,307.002,307.000.09%1,939
Jan 13, 20262,516.002,550.002,290.002,305.002,305.00-6.60%13,380
Jan 12, 20262,500.002,500.002,460.002,468.002,468.000.12%15,562
Jan 9, 20262,460.002,489.002,455.002,465.002,465.000.28%3,184
Jan 8, 20262,496.002,496.002,410.002,458.002,458.000.66%3,361
Jan 7, 20262,496.002,496.002,420.002,442.002,442.00-0.16%2,655
Jan 6, 20262,418.002,450.002,400.002,446.002,446.001.16%11,996
Jan 5, 20262,436.002,470.002,400.002,418.002,418.001.21%5,376
Jan 1, 20262,388.002,436.002,221.002,389.002,389.000.04%987
Dec 31, 20252,419.002,419.002,380.002,388.002,388.00-1.28%104
Dec 30, 20252,428.002,470.002,258.002,419.002,419.00-0.37%13,772
Dec 29, 20252,464.002,432.002,400.002,428.002,428.00-1.46%3,883
Dec 28, 20252,436.002,486.002,420.002,464.002,464.001.44%2,657
Dec 25, 20252,331.002,436.002,331.002,429.002,429.004.20%11,631
Dec 24, 20252,311.002,333.002,287.002,331.002,331.000.87%2,570
Dec 23, 20252,292.002,336.002,255.002,311.002,311.002.89%3,251
Dec 22, 20252,204.002,266.002,188.002,246.002,246.001.91%1,223
Dec 21, 20252,239.002,204.002,204.002,204.002,204.00-1.56%691
Dec 18, 20252,302.002,349.002,200.002,239.002,239.00-2.74%1,777
Dec 17, 20252,300.002,380.002,186.002,302.002,302.000.09%4,424
Dec 16, 20252,447.002,447.002,300.002,300.002,300.00-6.01%1,732
Dec 15, 20252,470.002,472.002,347.002,447.002,447.00-0.93%124
Dec 14, 20252,470.002,470.002,470.002,470.002,470.00-38
Dec 11, 20252,490.002,501.002,402.002,470.002,470.00-0.80%939
Dec 10, 20252,486.002,554.002,379.002,490.002,490.000.16%978
Dec 9, 20252,442.002,554.002,430.002,486.002,486.001.80%1,694
Dec 8, 20252,488.002,477.002,437.002,442.002,442.00-1.85%222
Dec 7, 20252,555.002,555.002,477.002,488.002,488.00-2,754
Dec 4, 20252,419.002,505.002,397.002,488.002,488.002.85%5,984
Dec 3, 20252,406.002,549.002,335.002,419.002,419.000.54%4,181
Dec 2, 20252,351.002,450.002,246.002,406.002,406.002.34%9,747
Dec 1, 20252,335.002,383.002,334.002,351.002,351.000.69%501
Nov 30, 20252,343.002,359.002,297.002,335.002,335.00-0.34%2,324