Priortech Ltd (TLV:PRTC)
Israel
· Delayed Price · Currency is ILS · Price in ILA 31,050
-750 (-2.36%)
Apr 28, 2026, 5:24 PM IDT
Priortech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31,800.00 | 31,800.00 | 30,820.00 | 30,900.00 | - | -2.83% | 7,081 |
| Apr 27, 2026 | 32,750.00 | 34,300.00 | 31,520.00 | 31,800.00 | 31,800.00 | -2.90% | 40,931 |
| Apr 24, 2026 | 30,480.00 | 32,750.00 | 30,480.00 | 32,750.00 | 32,750.00 | 7.69% | 52,847 |
| Apr 23, 2026 | 28,700.00 | 30,440.00 | 28,680.00 | 30,410.00 | 30,410.00 | 5.52% | 60,460 |
| Apr 20, 2026 | 28,490.00 | 28,820.00 | 27,810.00 | 28,820.00 | 28,820.00 | 1.16% | 25,892 |
| Apr 17, 2026 | 28,990.00 | 29,230.00 | 28,090.00 | 28,490.00 | 28,490.00 | 0.14% | 20,015 |
| Apr 16, 2026 | 28,900.00 | 29,580.00 | 28,200.00 | 28,450.00 | 28,450.00 | -1.25% | 24,656 |
| Apr 15, 2026 | 29,980.00 | 29,980.00 | 28,370.00 | 28,810.00 | 28,810.00 | -3.84% | 17,284 |
| Apr 14, 2026 | 28,990.00 | 29,980.00 | 28,760.00 | 29,960.00 | 29,960.00 | 4.65% | 53,494 |
| Apr 13, 2026 | 28,960.00 | 29,070.00 | 28,450.00 | 28,630.00 | 28,630.00 | -2.52% | 20,726 |
| Apr 10, 2026 | 29,000.00 | 29,440.00 | 29,000.00 | 29,370.00 | 29,370.00 | 1.38% | 11,832 |
| Apr 9, 2026 | 28,190.00 | 29,100.00 | 28,110.00 | 28,970.00 | 28,970.00 | 6.90% | 37,501 |
| Apr 6, 2026 | 26,670.00 | 27,100.00 | 26,670.00 | 27,100.00 | 27,100.00 | 1.61% | 20,381 |
| Apr 3, 2026 | 26,800.00 | 27,300.00 | 26,500.00 | 26,670.00 | 26,670.00 | 3.98% | 23,766 |
| Mar 31, 2026 | 25,980.00 | 26,210.00 | 24,860.00 | 25,650.00 | 25,650.00 | -1.27% | 141,029 |
| Mar 30, 2026 | 26,790.00 | 26,790.00 | 25,380.00 | 25,980.00 | 25,980.00 | -2.04% | 52,080 |
| Mar 27, 2026 | 26,870.00 | 27,190.00 | 26,300.00 | 26,520.00 | 26,520.00 | -2.79% | 16,834 |
| Mar 26, 2026 | 28,610.00 | 28,610.00 | 26,480.00 | 27,280.00 | 27,280.00 | -4.65% | 23,182 |
| Mar 25, 2026 | 29,300.00 | 30,100.00 | 28,270.00 | 28,610.00 | 28,610.00 | -2.25% | 40,418 |
| Mar 24, 2026 | 29,400.00 | 29,400.00 | 27,900.00 | 29,270.00 | 29,270.00 | -0.44% | 17,548 |
| Mar 23, 2026 | 28,500.00 | 30,620.00 | 28,100.00 | 29,400.00 | 29,400.00 | -1.38% | 53,977 |
| Mar 20, 2026 | 28,600.00 | 29,810.00 | 28,600.00 | 29,810.00 | 29,810.00 | 4.85% | 24,064 |
| Mar 19, 2026 | 28,780.00 | 28,890.00 | 27,570.00 | 28,430.00 | 28,430.00 | -1.22% | 26,994 |
| Mar 18, 2026 | 27,700.00 | 28,920.00 | 27,600.00 | 28,780.00 | 28,780.00 | 5.81% | 25,146 |
| Mar 17, 2026 | 25,930.00 | 27,200.00 | 25,860.00 | 27,200.00 | 27,200.00 | 5.18% | 31,102 |
| Mar 16, 2026 | 26,500.00 | 26,600.00 | 25,860.00 | 25,860.00 | 25,860.00 | -4.22% | 23,244 |
| Mar 13, 2026 | 26,230.00 | 27,120.00 | 26,120.00 | 27,000.00 | 27,000.00 | 2.94% | 20,714 |
| Mar 12, 2026 | 27,690.00 | 27,850.00 | 26,200.00 | 26,230.00 | 26,230.00 | -5.65% | 28,072 |
| Mar 11, 2026 | 27,010.00 | 27,950.00 | 26,190.00 | 27,800.00 | 27,800.00 | 2.92% | 28,054 |
| Mar 10, 2026 | 26,060.00 | 27,030.00 | 26,000.00 | 27,010.00 | 27,010.00 | 4.37% | 28,645 |
| Mar 9, 2026 | 24,800.00 | 25,880.00 | 24,160.00 | 25,880.00 | 25,880.00 | -5.31% | 56,987 |
| Mar 6, 2026 | 27,400.00 | 27,400.00 | 26,550.00 | 27,330.00 | 27,330.00 | -0.26% | 15,403 |
| Mar 5, 2026 | 26,720.00 | 27,400.00 | 26,720.00 | 27,400.00 | 27,400.00 | 2.54% | 19,901 |
| Mar 4, 2026 | 26,650.00 | 27,000.00 | 25,880.00 | 26,720.00 | 26,720.00 | -2.91% | 44,447 |
| Mar 2, 2026 | 27,660.00 | 28,050.00 | 26,480.00 | 27,520.00 | 27,520.00 | -0.51% | 63,496 |
| Feb 27, 2026 | 27,210.00 | 27,720.00 | 26,760.00 | 27,660.00 | 27,660.00 | 1.65% | 35,795 |
| Feb 26, 2026 | 27,720.00 | 28,570.00 | 27,010.00 | 27,210.00 | 27,210.00 | -1.84% | 50,396 |
| Feb 25, 2026 | 27,230.00 | 27,790.00 | 26,580.00 | 27,720.00 | 27,720.00 | 3.36% | 53,986 |
| Feb 24, 2026 | 24,840.00 | 27,070.00 | 24,840.00 | 26,820.00 | 26,820.00 | 7.97% | 44,811 |
| Feb 23, 2026 | 24,930.00 | 25,010.00 | 24,040.00 | 24,840.00 | 24,840.00 | -3.65% | 26,876 |
| Feb 20, 2026 | 25,770.00 | 26,180.00 | 25,190.00 | 25,780.00 | 25,780.00 | - | 25,191 |
| Feb 19, 2026 | 26,690.00 | 26,690.00 | 25,600.00 | 25,780.00 | 25,780.00 | -3.81% | 66,814 |
| Feb 18, 2026 | 26,070.00 | 27,300.00 | 24,910.00 | 26,800.00 | 26,800.00 | 2.80% | 47,665 |
| Feb 17, 2026 | 26,830.00 | 27,150.00 | 25,650.00 | 26,070.00 | 26,070.00 | -2.83% | 67,188 |
| Feb 16, 2026 | 27,150.00 | 27,400.00 | 26,730.00 | 26,830.00 | 26,830.00 | 2.02% | 24,754 |
| Feb 13, 2026 | 26,500.00 | 26,500.00 | 25,830.00 | 26,300.00 | 26,300.00 | -0.75% | 9,964 |
| Feb 12, 2026 | 26,820.00 | 27,390.00 | 26,460.00 | 26,500.00 | 26,500.00 | -1.19% | 20,963 |
| Feb 11, 2026 | 25,770.00 | 27,140.00 | 25,770.00 | 26,820.00 | 26,820.00 | 5.18% | 43,187 |
| Feb 10, 2026 | 25,310.00 | 25,670.00 | 25,190.00 | 25,500.00 | 25,500.00 | 0.75% | 77,796 |
| Feb 9, 2026 | 25,280.00 | 25,650.00 | 24,880.00 | 25,310.00 | 25,310.00 | 5.02% | 37,946 |
| Feb 6, 2026 | 23,700.00 | 24,420.00 | 23,450.00 | 24,100.00 | 24,100.00 | 1.69% | 18,099 |
| Feb 5, 2026 | 24,170.00 | 24,420.00 | 23,110.00 | 23,700.00 | 23,700.00 | -1.94% | 59,793 |
| Feb 4, 2026 | 25,070.00 | 25,070.00 | 23,600.00 | 24,170.00 | 24,170.00 | -3.59% | 46,167 |
| Feb 3, 2026 | 24,520.00 | 25,550.00 | 24,520.00 | 25,070.00 | 25,070.00 | 0.93% | 33,912 |
| Feb 2, 2026 | 24,750.00 | 25,400.00 | 23,990.00 | 24,840.00 | 24,840.00 | -4.46% | 35,048 |
| Jan 30, 2026 | 25,410.00 | 26,080.00 | 25,410.00 | 26,000.00 | 26,000.00 | 3.46% | 12,154 |
| Jan 29, 2026 | 25,510.00 | 26,100.00 | 24,660.00 | 25,130.00 | 25,130.00 | -1.41% | 24,258 |
| Jan 28, 2026 | 25,710.00 | 26,800.00 | 25,150.00 | 25,490.00 | 25,490.00 | 2.74% | 58,042 |
| Jan 27, 2026 | 25,290.00 | 25,290.00 | 24,770.00 | 24,810.00 | 24,810.00 | -1.90% | 41,244 |
| Jan 26, 2026 | 25,380.00 | 25,450.00 | 24,970.00 | 25,290.00 | 25,290.00 | -0.35% | 19,305 |
| Jan 23, 2026 | 24,860.00 | 25,390.00 | 24,420.00 | 25,380.00 | 25,380.00 | 2.09% | 9,649 |
| Jan 22, 2026 | 24,720.00 | 25,340.00 | 24,540.00 | 24,860.00 | 24,860.00 | 2.01% | 17,348 |
| Jan 21, 2026 | 25,080.00 | 25,100.00 | 24,000.00 | 24,370.00 | 24,370.00 | -3.29% | 16,848 |
| Jan 20, 2026 | 24,890.00 | 25,350.00 | 24,000.00 | 25,200.00 | 25,200.00 | 1.25% | 63,221 |
| Jan 19, 2026 | 24,900.00 | 25,070.00 | 24,510.00 | 24,890.00 | 24,890.00 | -1.19% | 20,923 |
| Jan 16, 2026 | 25,180.00 | 25,500.00 | 25,030.00 | 25,190.00 | 25,190.00 | 0.04% | 16,092 |
| Jan 15, 2026 | 23,750.00 | 25,400.00 | 23,750.00 | 25,180.00 | 25,180.00 | 6.02% | 89,824 |
| Jan 14, 2026 | 23,800.00 | 24,120.00 | 23,000.00 | 23,750.00 | 23,750.00 | -3.06% | 104,746 |
| Jan 13, 2026 | 23,680.00 | 25,490.00 | 23,680.00 | 24,500.00 | 24,500.00 | 3.46% | 228,442 |
| Jan 12, 2026 | 23,160.00 | 23,750.00 | 22,900.00 | 23,680.00 | 23,680.00 | 0.81% | 43,545 |
| Jan 9, 2026 | 22,750.00 | 23,500.00 | 22,750.00 | 23,490.00 | 23,490.00 | 3.25% | 38,786 |
| Jan 8, 2026 | 23,890.00 | 23,950.00 | 22,750.00 | 22,750.00 | 22,750.00 | -4.77% | 11,571 |
| Jan 7, 2026 | 23,620.00 | 23,950.00 | 23,480.00 | 23,890.00 | 23,890.00 | 1.14% | 54,430 |
| Jan 6, 2026 | 23,540.00 | 24,230.00 | 23,370.00 | 23,620.00 | 23,620.00 | 0.94% | 179,818 |
| Jan 5, 2026 | 23,080.00 | 23,900.00 | 22,850.00 | 23,400.00 | 23,400.00 | 7.59% | 47,055 |
| Jan 1, 2026 | 21,750.00 | 21,750.00 | 21,350.00 | 21,750.00 | 21,750.00 | - | 8,591 |
| Dec 31, 2025 | 22,170.00 | 22,170.00 | 21,470.00 | 21,750.00 | 21,750.00 | -1.89% | 18,291 |
| Dec 30, 2025 | 21,870.00 | 22,210.00 | 21,660.00 | 22,170.00 | 22,170.00 | 1.09% | 15,851 |
| Dec 29, 2025 | 22,040.00 | 22,260.00 | 21,660.00 | 21,930.00 | 21,930.00 | -0.50% | 13,172 |
| Dec 28, 2025 | 21,750.00 | 22,080.00 | 21,500.00 | 22,040.00 | 22,040.00 | 1.33% | 9,157 |
| Dec 25, 2025 | 21,850.00 | 22,100.00 | 21,370.00 | 21,750.00 | 21,750.00 | -1.00% | 12,227 |
| Dec 24, 2025 | 21,900.00 | 22,280.00 | 21,730.00 | 21,970.00 | 21,970.00 | 1.62% | 21,012 |
| Dec 23, 2025 | 21,240.00 | 21,630.00 | 21,240.00 | 21,620.00 | 21,620.00 | 1.79% | 9,429 |
| Dec 22, 2025 | 20,970.00 | 21,670.00 | 20,970.00 | 21,240.00 | 21,240.00 | -0.05% | 19,768 |
| Dec 21, 2025 | 20,990.00 | 21,250.00 | 20,790.00 | 21,250.00 | 21,250.00 | 1.97% | 3,394 |
| Dec 18, 2025 | 21,090.00 | 21,180.00 | 20,660.00 | 20,840.00 | 20,840.00 | -1.70% | 21,804 |
| Dec 17, 2025 | 21,330.00 | 21,940.00 | 21,060.00 | 21,200.00 | 21,200.00 | -0.61% | 34,855 |
| Dec 16, 2025 | 21,010.00 | 21,400.00 | 20,690.00 | 21,330.00 | 21,330.00 | -0.14% | 23,286 |
| Dec 15, 2025 | 21,330.00 | 21,530.00 | 21,200.00 | 21,360.00 | 21,360.00 | 0.14% | 14,401 |
| Dec 14, 2025 | 21,500.00 | 21,500.00 | 20,990.00 | 21,330.00 | 21,330.00 | -4.01% | 4,984 |
| Dec 11, 2025 | 22,660.00 | 22,670.00 | 21,900.00 | 22,220.00 | 22,220.00 | -1.94% | 22,396 |
| Dec 10, 2025 | 22,520.00 | 22,780.00 | 22,340.00 | 22,660.00 | 22,660.00 | 0.62% | 5,809 |
| Dec 9, 2025 | 22,540.00 | 22,780.00 | 21,790.00 | 22,520.00 | 22,520.00 | -0.09% | 11,686 |
| Dec 8, 2025 | 22,210.00 | 22,700.00 | 22,140.00 | 22,540.00 | 22,540.00 | -0.04% | 9,844 |
| Dec 7, 2025 | 22,000.00 | 22,550.00 | 21,840.00 | 22,550.00 | 22,550.00 | 1.76% | 9,998 |
| Dec 4, 2025 | 22,070.00 | 22,230.00 | 21,620.00 | 22,160.00 | 22,160.00 | 2.03% | 21,761 |
| Dec 3, 2025 | 21,800.00 | 21,880.00 | 21,390.00 | 21,720.00 | 21,720.00 | -0.37% | 19,721 |
| Dec 2, 2025 | 21,100.00 | 21,950.00 | 21,040.00 | 21,800.00 | 21,800.00 | 3.32% | 27,925 |
| Dec 1, 2025 | 21,830.00 | 21,830.00 | 20,990.00 | 21,100.00 | 21,100.00 | -3.34% | 17,250 |
| Nov 30, 2025 | 21,410.00 | 21,830.00 | 21,270.00 | 21,830.00 | 21,830.00 | 1.96% | 12,695 |