Qualitau Ltd (TLV:QLTU)
Israel
· Delayed Price · Currency is ILS · Price in ILA 71,080
-20 (-0.03%)
At close: Mar 6, 2026
Qualitau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 71,100.00 | 71,890.00 | 70,320.00 | 71,080.00 | 71,080.00 | -0.03% | 16,437 |
| Mar 5, 2026 | 71,900.00 | 72,180.00 | 70,180.00 | 71,100.00 | 71,100.00 | 1.05% | 31,476 |
| Mar 4, 2026 | 69,400.00 | 70,810.00 | 69,080.00 | 70,360.00 | 70,360.00 | 0.43% | 25,481 |
| Mar 2, 2026 | 68,180.00 | 70,890.00 | 66,100.00 | 70,060.00 | 70,060.00 | 2.76% | 28,235 |
| Feb 27, 2026 | 67,980.00 | 68,980.00 | 66,000.00 | 68,180.00 | 68,180.00 | 1.31% | 15,089 |
| Feb 26, 2026 | 67,180.00 | 69,100.00 | 65,800.00 | 67,300.00 | 67,300.00 | 0.18% | 22,796 |
| Feb 25, 2026 | 64,670.00 | 69,990.00 | 64,670.00 | 67,180.00 | 67,180.00 | 3.88% | 36,567 |
| Feb 24, 2026 | 67,400.00 | 67,400.00 | 62,790.00 | 64,670.00 | 64,670.00 | -4.08% | 62,414 |
| Feb 23, 2026 | 64,820.00 | 68,000.00 | 64,820.00 | 67,420.00 | 67,420.00 | 2.31% | 17,717 |
| Feb 20, 2026 | 63,190.00 | 66,850.00 | 61,760.00 | 65,900.00 | 65,900.00 | 4.29% | 26,409 |
| Feb 19, 2026 | 63,260.00 | 64,040.00 | 62,150.00 | 63,190.00 | 63,190.00 | -0.11% | 21,411 |
| Feb 18, 2026 | 60,750.00 | 64,950.00 | 60,750.00 | 63,260.00 | 63,260.00 | 4.13% | 17,253 |
| Feb 17, 2026 | 64,710.00 | 64,710.00 | 60,000.00 | 60,750.00 | 60,750.00 | -6.12% | 24,538 |
| Feb 16, 2026 | 62,720.00 | 65,700.00 | 62,020.00 | 64,710.00 | 64,710.00 | 3.17% | 16,364 |
| Feb 13, 2026 | 62,500.00 | 63,500.00 | 62,500.00 | 62,720.00 | 62,720.00 | -1.54% | 16,512 |
| Feb 12, 2026 | 66,150.00 | 67,350.00 | 62,850.00 | 63,700.00 | 63,700.00 | -3.70% | 23,840 |
| Feb 11, 2026 | 66,860.00 | 67,580.00 | 65,130.00 | 66,150.00 | 66,150.00 | -1.06% | 14,230 |
| Feb 10, 2026 | 64,900.00 | 67,390.00 | 64,270.00 | 66,860.00 | 66,860.00 | 3.02% | 26,956 |
| Feb 9, 2026 | 64,500.00 | 67,600.00 | 63,960.00 | 64,900.00 | 64,900.00 | 0.62% | 39,605 |
| Feb 6, 2026 | 63,490.00 | 65,300.00 | 63,000.00 | 64,500.00 | 64,500.00 | 1.59% | 26,226 |
| Feb 5, 2026 | 63,990.00 | 69,710.00 | 62,500.00 | 63,490.00 | 63,490.00 | -1.99% | 36,130 |
| Feb 4, 2026 | 65,870.00 | 66,350.00 | 63,880.00 | 64,780.00 | 64,780.00 | -1.54% | 13,157 |
| Feb 3, 2026 | 65,750.00 | 67,730.00 | 64,570.00 | 65,790.00 | 65,790.00 | 0.06% | 17,970 |
| Feb 2, 2026 | 65,820.00 | 66,250.00 | 63,010.00 | 65,750.00 | 65,750.00 | -2.59% | 26,513 |
| Jan 30, 2026 | 68,000.00 | 69,400.00 | 65,260.00 | 67,500.00 | 67,500.00 | - | 11,543 |
| Jan 29, 2026 | 71,210.00 | 71,380.00 | 66,820.00 | 67,500.00 | 67,500.00 | -4.01% | 78,240 |
| Jan 28, 2026 | 71,500.00 | 73,500.00 | 69,820.00 | 70,320.00 | 70,320.00 | 0.11% | 23,578 |
| Jan 27, 2026 | 70,600.00 | 71,280.00 | 70,240.00 | 70,240.00 | 70,240.00 | 0.33% | 9,009 |
| Jan 26, 2026 | 69,840.00 | 70,280.00 | 68,900.00 | 70,010.00 | 70,010.00 | 0.24% | 8,269 |
| Jan 23, 2026 | 69,020.00 | 69,840.00 | 67,650.00 | 69,840.00 | 69,840.00 | 1.19% | 4,707 |
| Jan 22, 2026 | 67,670.00 | 69,500.00 | 67,670.00 | 69,020.00 | 69,020.00 | 5.58% | 23,160 |
| Jan 21, 2026 | 64,800.00 | 65,580.00 | 63,160.00 | 65,370.00 | 65,370.00 | 0.60% | 9,761 |
| Jan 20, 2026 | 64,300.00 | 65,150.00 | 61,610.00 | 64,980.00 | 64,980.00 | 1.52% | 13,105 |
| Jan 19, 2026 | 65,080.00 | 65,080.00 | 63,500.00 | 64,010.00 | 64,010.00 | -1.64% | 5,754 |
| Jan 16, 2026 | 65,080.00 | 65,910.00 | 64,580.00 | 65,080.00 | 65,080.00 | - | 12,207 |
| Jan 15, 2026 | 62,880.00 | 65,810.00 | 62,880.00 | 65,080.00 | 65,080.00 | 3.50% | 21,532 |
| Jan 14, 2026 | 65,950.00 | 66,400.00 | 62,150.00 | 62,880.00 | 62,880.00 | -4.00% | 14,659 |
| Jan 13, 2026 | 66,000.00 | 66,190.00 | 64,260.00 | 65,500.00 | 65,500.00 | -0.76% | 15,577 |
| Jan 12, 2026 | 65,580.00 | 66,000.00 | 64,450.00 | 66,000.00 | 66,000.00 | 0.64% | 23,359 |
| Jan 9, 2026 | 63,080.00 | 65,600.00 | 61,820.00 | 65,580.00 | 65,580.00 | 3.19% | 45,672 |
| Jan 8, 2026 | 65,000.00 | 66,000.00 | 62,360.00 | 63,550.00 | 63,550.00 | -2.23% | 11,106 |
| Jan 7, 2026 | 65,350.00 | 65,710.00 | 64,100.00 | 65,000.00 | 65,000.00 | -0.54% | 12,290 |
| Jan 6, 2026 | 62,860.00 | 65,350.00 | 62,350.00 | 65,350.00 | 65,350.00 | 3.93% | 14,598 |
| Jan 5, 2026 | 60,400.00 | 62,880.00 | 60,400.00 | 62,880.00 | 62,880.00 | 6.20% | 22,560 |
| Jan 1, 2026 | 60,360.00 | 61,860.00 | 58,930.00 | 59,210.00 | 59,210.00 | -1.91% | 6,238 |
| Dec 31, 2025 | 60,700.00 | 61,650.00 | 59,620.00 | 60,360.00 | 60,360.00 | 0.12% | 9,086 |
| Dec 30, 2025 | 59,730.00 | 60,700.00 | 59,730.00 | 60,290.00 | 60,290.00 | 0.94% | 8,006 |
| Dec 29, 2025 | 60,160.00 | 60,350.00 | 59,240.00 | 59,730.00 | 59,730.00 | -0.71% | 12,217 |
| Dec 28, 2025 | 58,620.00 | 60,290.00 | 58,620.00 | 60,160.00 | 60,160.00 | 2.63% | 4,896 |
| Dec 25, 2025 | 60,110.00 | 60,770.00 | 58,550.00 | 58,620.00 | 58,620.00 | -3.59% | 4,753 |
| Dec 24, 2025 | 60,160.00 | 60,950.00 | 59,560.00 | 60,800.00 | 60,800.00 | 1.06% | 10,394 |
| Dec 23, 2025 | 60,550.00 | 61,630.00 | 59,300.00 | 60,160.00 | 60,160.00 | -0.64% | 11,536 |
| Dec 22, 2025 | 59,580.00 | 60,880.00 | 59,550.00 | 60,550.00 | 60,550.00 | 1.63% | 12,277 |
| Dec 21, 2025 | 59,900.00 | 59,900.00 | 59,090.00 | 59,580.00 | 59,580.00 | 0.29% | 3,079 |
| Dec 18, 2025 | 58,160.00 | 59,460.00 | 57,450.00 | 59,410.00 | 59,410.00 | 2.15% | 20,780 |
| Dec 17, 2025 | 58,840.00 | 59,500.00 | 57,850.00 | 58,160.00 | 58,160.00 | -1.16% | 10,255 |
| Dec 16, 2025 | 56,770.00 | 58,860.00 | 55,410.00 | 58,840.00 | 58,840.00 | 2.08% | 17,638 |
| Dec 15, 2025 | 55,450.00 | 57,660.00 | 55,400.00 | 57,640.00 | 57,640.00 | 3.95% | 14,791 |
| Dec 14, 2025 | 57,000.00 | 57,000.00 | 55,350.00 | 55,450.00 | 55,450.00 | -4.20% | 4,401 |
| Dec 11, 2025 | 58,020.00 | 58,990.00 | 57,100.00 | 57,880.00 | 57,880.00 | -0.55% | 14,032 |
| Dec 10, 2025 | 57,140.00 | 58,830.00 | 57,140.00 | 58,200.00 | 58,200.00 | 1.86% | 11,425 |
| Dec 9, 2025 | 57,450.00 | 58,230.00 | 57,040.00 | 57,140.00 | 57,140.00 | -0.54% | 10,403 |
| Dec 8, 2025 | 56,500.00 | 57,780.00 | 56,220.00 | 57,450.00 | 57,450.00 | 1.68% | 11,989 |
| Dec 7, 2025 | 56,690.00 | 57,390.00 | 55,920.00 | 56,500.00 | 56,500.00 | 1.04% | 5,506 |
| Dec 4, 2025 | 54,810.00 | 56,450.00 | 54,810.00 | 55,920.00 | 55,920.00 | 2.03% | 13,711 |
| Dec 3, 2025 | 53,600.00 | 55,350.00 | 53,230.00 | 54,810.00 | 54,810.00 | 2.26% | 14,249 |
| Dec 2, 2025 | 52,100.00 | 54,710.00 | 51,490.00 | 53,600.00 | 53,600.00 | 2.70% | 43,000 |
| Dec 1, 2025 | 51,100.00 | 52,310.00 | 50,380.00 | 52,190.00 | 52,190.00 | 2.13% | 12,447 |
| Nov 30, 2025 | 50,200.00 | 51,100.00 | 50,200.00 | 51,100.00 | 51,100.00 | 1.79% | 6,480 |
| Nov 27, 2025 | 50,180.00 | 51,600.00 | 49,570.00 | 50,200.00 | 50,200.00 | 4.80% | 64,599 |
| Nov 26, 2025 | 46,660.00 | 48,060.00 | 45,500.00 | 47,900.00 | 47,900.00 | 2.66% | 8,830 |
| Nov 25, 2025 | 45,800.00 | 47,010.00 | 45,330.00 | 46,660.00 | 46,660.00 | 1.88% | 6,989 |
| Nov 24, 2025 | 45,220.00 | 45,800.00 | 43,750.00 | 45,800.00 | 45,800.00 | 3.32% | 12,368 |
| Nov 23, 2025 | 45,950.00 | 45,950.00 | 43,690.00 | 44,330.00 | 44,330.00 | -4.15% | 5,935 |
| Nov 20, 2025 | 47,200.00 | 48,250.00 | 45,730.00 | 46,250.00 | 46,250.00 | 1.31% | 14,760 |
| Nov 19, 2025 | 45,000.00 | 45,650.00 | 42,760.00 | 45,650.00 | 45,650.00 | 2.38% | 11,555 |
| Nov 18, 2025 | 45,240.00 | 45,800.00 | 44,000.00 | 44,590.00 | 44,590.00 | -3.65% | 11,098 |
| Nov 17, 2025 | 46,130.00 | 46,950.00 | 45,310.00 | 46,280.00 | 46,280.00 | 0.83% | 12,119 |
| Nov 16, 2025 | 48,280.00 | 48,280.00 | 45,900.00 | 45,900.00 | 45,900.00 | -4.93% | 5,766 |
| Nov 13, 2025 | 48,180.00 | 49,200.00 | 48,000.00 | 48,280.00 | 48,280.00 | -2.27% | 9,379 |
| Nov 12, 2025 | 48,250.00 | 49,690.00 | 47,340.00 | 49,400.00 | 49,400.00 | 2.38% | 7,790 |
| Nov 11, 2025 | 49,890.00 | 49,890.00 | 47,850.00 | 48,250.00 | 48,250.00 | -3.29% | 9,170 |
| Nov 10, 2025 | 47,730.00 | 50,520.00 | 48,180.00 | 49,890.00 | 49,890.00 | 4.53% | 10,915 |
| Nov 9, 2025 | 46,800.00 | 47,870.00 | 45,000.00 | 47,730.00 | 47,730.00 | -0.13% | 3,341 |
| Nov 6, 2025 | 48,850.00 | 49,860.00 | 47,790.00 | 47,790.00 | 47,790.00 | -2.17% | 16,796 |
| Nov 5, 2025 | 50,000.00 | 50,000.00 | 48,000.00 | 48,850.00 | 48,850.00 | -3.48% | 12,288 |
| Nov 4, 2025 | 51,850.00 | 51,900.00 | 49,910.00 | 50,610.00 | 50,610.00 | -2.54% | 9,581 |
| Nov 3, 2025 | 50,050.00 | 51,980.00 | 49,610.00 | 51,930.00 | 51,930.00 | 3.12% | 14,920 |
| Nov 2, 2025 | 50,490.00 | 50,900.00 | 50,130.00 | 50,360.00 | 50,360.00 | 0.72% | 9,795 |
| Oct 30, 2025 | 50,300.00 | 50,980.00 | 49,490.00 | 50,000.00 | 50,000.00 | -0.58% | 7,508 |
| Oct 29, 2025 | 51,250.00 | 51,250.00 | 49,570.00 | 50,290.00 | 50,290.00 | 1.21% | 10,946 |
| Oct 28, 2025 | 50,370.00 | 51,210.00 | 49,130.00 | 49,690.00 | 49,690.00 | -1.35% | 5,483 |
| Oct 27, 2025 | 49,000.00 | 50,580.00 | 49,000.00 | 50,370.00 | 50,370.00 | 0.76% | 10,639 |
| Oct 26, 2025 | 49,530.00 | 50,660.00 | 48,240.00 | 49,990.00 | 49,990.00 | 0.93% | 4,930 |
| Oct 23, 2025 | 49,800.00 | 49,800.00 | 48,000.00 | 49,530.00 | 49,530.00 | -0.54% | 11,464 |
| Oct 22, 2025 | 49,100.00 | 50,610.00 | 48,040.00 | 49,800.00 | 49,800.00 | 3.73% | 33,307 |
| Oct 21, 2025 | 49,890.00 | 49,890.00 | 48,010.00 | 48,010.00 | 48,010.00 | -2.22% | 11,491 |
| Oct 20, 2025 | 47,300.00 | 49,100.00 | 47,300.00 | 49,100.00 | 49,100.00 | 3.81% | 15,717 |
| Oct 19, 2025 | 48,720.00 | 48,920.00 | 46,050.00 | 47,300.00 | 47,300.00 | -1.38% | 28,615 |
| Oct 16, 2025 | 48,000.00 | 49,490.00 | 47,770.00 | 47,960.00 | 47,960.00 | -0.08% | 19,804 |