Qualitau Ltd (TLV:QLTU)
Israel
· Delayed Price · Currency is ILS · Price in ILA 56,180
-1,820 (-3.14%)
Apr 28, 2026, 5:26 PM IDT
Qualitau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 58,000.00 | 58,760.00 | 55,280.00 | 56,180.00 | 56,180.00 | -3.14% | 48,003 |
| Apr 27, 2026 | 60,960.00 | 62,790.00 | 56,510.00 | 58,000.00 | 58,000.00 | -4.86% | 54,339 |
| Apr 24, 2026 | 63,300.00 | 65,480.00 | 59,730.00 | 60,960.00 | 60,960.00 | -3.12% | 81,731 |
| Apr 23, 2026 | 60,800.00 | 63,130.00 | 60,510.00 | 62,920.00 | 62,920.00 | 2.83% | 50,720 |
| Apr 20, 2026 | 61,900.00 | 62,240.00 | 58,500.00 | 61,190.00 | 61,190.00 | -0.18% | 43,049 |
| Apr 17, 2026 | 63,740.00 | 64,650.00 | 60,670.00 | 61,300.00 | 61,046.12 | -3.83% | 39,361 |
| Apr 16, 2026 | 65,680.00 | 67,000.00 | 61,520.00 | 63,740.00 | 63,476.02 | -0.08% | 32,944 |
| Apr 15, 2026 | 66,600.00 | 66,990.00 | 63,270.00 | 63,790.00 | 63,525.81 | -4.22% | 33,087 |
| Apr 14, 2026 | 62,620.00 | 66,740.00 | 62,620.00 | 66,600.00 | 66,324.17 | 7.11% | 37,074 |
| Apr 13, 2026 | 65,300.00 | 65,300.00 | 61,230.00 | 62,180.00 | 61,922.48 | -4.78% | 40,937 |
| Apr 10, 2026 | 65,100.00 | 66,190.00 | 62,000.00 | 65,300.00 | 65,029.56 | 2.16% | 32,454 |
| Apr 9, 2026 | 64,850.00 | 66,840.00 | 61,480.00 | 63,920.00 | 63,655.27 | 1.54% | 41,199 |
| Apr 6, 2026 | 58,260.00 | 62,960.00 | 58,260.00 | 62,950.00 | 62,689.29 | 8.91% | 20,515 |
| Apr 3, 2026 | 54,000.00 | 62,050.00 | 54,000.00 | 57,800.00 | 57,560.62 | 10.90% | 27,049 |
| Mar 31, 2026 | 53,100.00 | 54,580.00 | 47,710.00 | 52,120.00 | 51,904.14 | - | 81,241 |
| Mar 30, 2026 | 55,000.00 | 58,450.00 | 51,000.00 | 52,120.00 | 51,904.14 | 3.21% | 133,409 |
| Mar 27, 2026 | 76,100.00 | 77,090.00 | 50,500.00 | 50,500.00 | 50,290.85 | -33.64% | 205,755 |
| Mar 26, 2026 | 78,270.00 | 79,300.00 | 74,810.00 | 76,100.00 | 75,784.83 | -2.77% | 18,257 |
| Mar 25, 2026 | 79,140.00 | 80,770.00 | 77,570.00 | 78,270.00 | 77,945.84 | -1.10% | 9,135 |
| Mar 24, 2026 | 81,840.00 | 81,840.00 | 77,000.00 | 79,140.00 | 78,812.24 | -3.30% | 17,077 |
| Mar 23, 2026 | 78,400.00 | 82,140.00 | 76,660.00 | 81,840.00 | 81,501.05 | -0.69% | 24,092 |
| Mar 20, 2026 | 82,770.00 | 83,980.00 | 81,270.00 | 82,410.00 | 82,068.69 | 1.20% | 129,425 |
| Mar 19, 2026 | 79,230.00 | 82,700.00 | 78,520.00 | 81,430.00 | 81,092.75 | 2.78% | 52,468 |
| Mar 18, 2026 | 77,820.00 | 80,370.00 | 77,550.00 | 79,230.00 | 78,901.86 | 1.81% | 26,709 |
| Mar 17, 2026 | 73,420.00 | 78,130.00 | 73,370.00 | 77,820.00 | 77,497.70 | 5.99% | 39,760 |
| Mar 16, 2026 | 70,750.00 | 73,760.00 | 70,220.00 | 73,420.00 | 73,115.93 | 5.11% | 31,617 |
| Mar 13, 2026 | 69,800.00 | 70,250.00 | 68,590.00 | 69,850.00 | 69,560.71 | 1.38% | 15,769 |
| Mar 12, 2026 | 69,520.00 | 70,180.00 | 68,300.00 | 68,900.00 | 68,614.65 | -0.89% | 15,925 |
| Mar 11, 2026 | 68,520.00 | 69,590.00 | 66,480.00 | 69,520.00 | 69,232.08 | 1.46% | 27,317 |
| Mar 10, 2026 | 69,000.00 | 70,400.00 | 67,190.00 | 68,520.00 | 68,236.22 | 2.70% | 31,030 |
| Mar 9, 2026 | 71,080.00 | 71,080.00 | 66,350.00 | 66,720.00 | 66,443.67 | -6.13% | 30,125 |
| Mar 6, 2026 | 71,100.00 | 71,890.00 | 70,320.00 | 71,080.00 | 70,785.62 | -0.03% | 16,437 |
| Mar 5, 2026 | 71,900.00 | 72,180.00 | 70,180.00 | 71,100.00 | 70,805.53 | 1.05% | 31,476 |
| Mar 4, 2026 | 69,400.00 | 70,810.00 | 69,080.00 | 70,360.00 | 70,068.60 | 0.43% | 25,481 |
| Mar 2, 2026 | 68,180.00 | 70,890.00 | 66,100.00 | 70,060.00 | 69,769.84 | 2.76% | 28,235 |
| Feb 27, 2026 | 67,980.00 | 68,980.00 | 66,000.00 | 68,180.00 | 67,897.63 | 1.31% | 15,089 |
| Feb 26, 2026 | 67,180.00 | 69,100.00 | 65,800.00 | 67,300.00 | 67,021.27 | 0.18% | 22,796 |
| Feb 25, 2026 | 64,670.00 | 69,990.00 | 64,670.00 | 67,180.00 | 66,901.77 | 3.88% | 36,567 |
| Feb 24, 2026 | 67,400.00 | 67,400.00 | 62,790.00 | 64,670.00 | 64,402.17 | -4.08% | 62,414 |
| Feb 23, 2026 | 64,820.00 | 68,000.00 | 64,820.00 | 67,420.00 | 67,140.78 | 2.31% | 17,717 |
| Feb 20, 2026 | 63,190.00 | 66,850.00 | 61,760.00 | 65,900.00 | 65,627.07 | 4.29% | 26,409 |
| Feb 19, 2026 | 63,260.00 | 64,040.00 | 62,150.00 | 63,190.00 | 62,928.29 | -0.11% | 21,411 |
| Feb 18, 2026 | 60,750.00 | 64,950.00 | 60,750.00 | 63,260.00 | 62,998.00 | 4.13% | 17,253 |
| Feb 17, 2026 | 64,710.00 | 64,710.00 | 60,000.00 | 60,750.00 | 60,498.40 | -6.12% | 24,538 |
| Feb 16, 2026 | 62,720.00 | 65,700.00 | 62,020.00 | 64,710.00 | 64,442.00 | 3.17% | 16,364 |
| Feb 13, 2026 | 62,500.00 | 63,500.00 | 62,500.00 | 62,720.00 | 62,460.24 | -1.54% | 16,512 |
| Feb 12, 2026 | 66,150.00 | 67,350.00 | 62,850.00 | 63,700.00 | 63,436.18 | -3.70% | 23,840 |
| Feb 11, 2026 | 66,860.00 | 67,580.00 | 65,130.00 | 66,150.00 | 65,876.04 | -1.06% | 14,230 |
| Feb 10, 2026 | 64,900.00 | 67,390.00 | 64,270.00 | 66,860.00 | 66,583.09 | 3.02% | 26,956 |
| Feb 9, 2026 | 64,500.00 | 67,600.00 | 63,960.00 | 64,900.00 | 64,631.21 | 0.62% | 39,605 |
| Feb 6, 2026 | 63,490.00 | 65,300.00 | 63,000.00 | 64,500.00 | 64,232.87 | 1.59% | 26,226 |
| Feb 5, 2026 | 63,990.00 | 69,710.00 | 62,500.00 | 63,490.00 | 63,227.05 | -1.99% | 36,130 |
| Feb 4, 2026 | 65,870.00 | 66,350.00 | 63,880.00 | 64,780.00 | 64,511.71 | -1.54% | 13,157 |
| Feb 3, 2026 | 65,750.00 | 67,730.00 | 64,570.00 | 65,790.00 | 65,517.53 | 0.06% | 17,970 |
| Feb 2, 2026 | 65,820.00 | 66,250.00 | 63,010.00 | 65,750.00 | 65,477.69 | -2.59% | 26,513 |
| Jan 30, 2026 | 68,000.00 | 69,400.00 | 65,260.00 | 67,500.00 | 67,220.44 | - | 11,543 |
| Jan 29, 2026 | 71,210.00 | 71,380.00 | 66,820.00 | 67,500.00 | 67,220.44 | -4.01% | 78,240 |
| Jan 28, 2026 | 71,500.00 | 73,500.00 | 69,820.00 | 70,320.00 | 70,028.77 | 0.11% | 23,578 |
| Jan 27, 2026 | 70,600.00 | 71,280.00 | 70,240.00 | 70,240.00 | 69,949.10 | 0.33% | 9,009 |
| Jan 26, 2026 | 69,840.00 | 70,280.00 | 68,900.00 | 70,010.00 | 69,720.05 | 0.24% | 8,269 |
| Jan 23, 2026 | 69,020.00 | 69,840.00 | 67,650.00 | 69,840.00 | 69,550.75 | 1.19% | 4,707 |
| Jan 22, 2026 | 67,670.00 | 69,500.00 | 67,670.00 | 69,020.00 | 68,734.15 | 5.58% | 23,160 |
| Jan 21, 2026 | 64,800.00 | 65,580.00 | 63,160.00 | 65,370.00 | 65,099.27 | 0.60% | 9,761 |
| Jan 20, 2026 | 64,300.00 | 65,150.00 | 61,610.00 | 64,980.00 | 64,710.88 | 1.52% | 13,105 |
| Jan 19, 2026 | 65,080.00 | 65,080.00 | 63,500.00 | 64,010.00 | 63,744.90 | -1.64% | 5,754 |
| Jan 16, 2026 | 65,080.00 | 65,910.00 | 64,580.00 | 65,080.00 | 64,810.47 | - | 12,207 |
| Jan 15, 2026 | 62,880.00 | 65,810.00 | 62,880.00 | 65,080.00 | 64,810.47 | 3.50% | 21,532 |
| Jan 14, 2026 | 65,950.00 | 66,400.00 | 62,150.00 | 62,880.00 | 62,619.58 | -4.00% | 14,659 |
| Jan 13, 2026 | 66,000.00 | 66,190.00 | 64,260.00 | 65,500.00 | 65,228.73 | -0.76% | 15,577 |
| Jan 12, 2026 | 65,580.00 | 66,000.00 | 64,450.00 | 66,000.00 | 65,726.66 | 0.64% | 23,359 |
| Jan 9, 2026 | 63,080.00 | 65,600.00 | 61,820.00 | 65,580.00 | 65,308.40 | 3.19% | 45,672 |
| Jan 8, 2026 | 65,000.00 | 66,000.00 | 62,360.00 | 63,550.00 | 63,286.80 | -2.23% | 11,106 |
| Jan 7, 2026 | 65,350.00 | 65,710.00 | 64,100.00 | 65,000.00 | 64,730.80 | -0.54% | 12,290 |
| Jan 6, 2026 | 62,860.00 | 65,350.00 | 62,350.00 | 65,350.00 | 65,079.35 | 3.93% | 14,598 |
| Jan 5, 2026 | 60,400.00 | 62,880.00 | 60,400.00 | 62,880.00 | 62,619.58 | 6.20% | 22,560 |
| Jan 1, 2026 | 60,360.00 | 61,860.00 | 58,930.00 | 59,210.00 | 58,964.78 | -1.91% | 6,238 |
| Dec 31, 2025 | 60,700.00 | 61,650.00 | 59,620.00 | 60,360.00 | 60,110.02 | 0.12% | 9,086 |
| Dec 30, 2025 | 59,730.00 | 60,700.00 | 59,730.00 | 60,290.00 | 60,040.31 | 0.94% | 8,006 |
| Dec 29, 2025 | 60,160.00 | 60,350.00 | 59,240.00 | 59,730.00 | 59,482.62 | -0.71% | 12,217 |
| Dec 28, 2025 | 58,620.00 | 60,290.00 | 58,620.00 | 60,160.00 | 59,910.84 | 2.63% | 4,896 |
| Dec 25, 2025 | 60,110.00 | 60,770.00 | 58,550.00 | 58,620.00 | 58,377.22 | -3.59% | 4,753 |
| Dec 24, 2025 | 60,160.00 | 60,950.00 | 59,560.00 | 60,800.00 | 60,548.19 | 1.06% | 10,394 |
| Dec 23, 2025 | 60,550.00 | 61,630.00 | 59,300.00 | 60,160.00 | 59,910.84 | -0.64% | 11,536 |
| Dec 22, 2025 | 59,580.00 | 60,880.00 | 59,550.00 | 60,550.00 | 60,299.23 | 1.63% | 12,277 |
| Dec 21, 2025 | 59,900.00 | 59,900.00 | 59,090.00 | 59,580.00 | 59,333.25 | 0.29% | 3,079 |
| Dec 18, 2025 | 58,160.00 | 59,460.00 | 57,450.00 | 59,410.00 | 59,163.95 | 2.15% | 20,780 |
| Dec 17, 2025 | 58,840.00 | 59,500.00 | 57,850.00 | 58,160.00 | 57,919.13 | -1.16% | 10,255 |
| Dec 16, 2025 | 56,770.00 | 58,860.00 | 55,410.00 | 58,840.00 | 58,596.31 | 2.08% | 17,638 |
| Dec 15, 2025 | 55,450.00 | 57,660.00 | 55,400.00 | 57,640.00 | 57,401.28 | 3.95% | 14,791 |
| Dec 14, 2025 | 57,000.00 | 57,000.00 | 55,350.00 | 55,450.00 | 55,220.35 | -4.20% | 4,401 |
| Dec 11, 2025 | 58,020.00 | 58,990.00 | 57,100.00 | 57,880.00 | 57,640.29 | -0.55% | 14,032 |
| Dec 10, 2025 | 57,140.00 | 58,830.00 | 57,140.00 | 58,200.00 | 57,958.96 | 1.86% | 11,425 |
| Dec 9, 2025 | 57,450.00 | 58,230.00 | 57,040.00 | 57,140.00 | 56,903.35 | -0.54% | 10,403 |
| Dec 8, 2025 | 56,500.00 | 57,780.00 | 56,220.00 | 57,450.00 | 57,212.07 | 1.68% | 11,989 |
| Dec 7, 2025 | 56,690.00 | 57,390.00 | 55,920.00 | 56,500.00 | 56,266.00 | 1.04% | 5,506 |
| Dec 4, 2025 | 54,810.00 | 56,450.00 | 54,810.00 | 55,920.00 | 55,688.40 | 2.03% | 13,711 |
| Dec 3, 2025 | 53,600.00 | 55,350.00 | 53,230.00 | 54,810.00 | 54,583.00 | 2.26% | 14,249 |
| Dec 2, 2025 | 52,100.00 | 54,710.00 | 51,490.00 | 53,600.00 | 53,378.01 | 2.70% | 43,000 |
| Dec 1, 2025 | 51,100.00 | 52,310.00 | 50,380.00 | 52,190.00 | 51,973.85 | 2.13% | 12,447 |
| Nov 30, 2025 | 50,200.00 | 51,100.00 | 50,200.00 | 51,100.00 | 50,888.37 | 1.79% | 6,480 |