Skip to main content
Rimoni Industries Ltd. (TLV:RIMO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,689.00
-11.00 (-0.23%)
Mar 9, 2026, 5:24 PM IDT

Rimoni Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,700.004,700.004,680.004,689.004,689.00-0.23%774
Mar 6, 20264,700.004,701.004,680.004,700.004,700.00-0.84%1,194
Mar 5, 20264,605.004,831.004,661.004,740.004,740.002.93%966
Mar 4, 20264,646.004,690.004,600.004,605.004,605.00-0.88%5,085
Mar 2, 20264,498.004,665.004,500.004,646.004,646.003.29%843
Feb 27, 20264,477.004,647.004,477.004,498.004,498.000.47%1,033
Feb 26, 20264,578.004,549.004,447.004,477.004,477.00-2.21%3,249
Feb 25, 20264,695.004,700.004,520.004,578.004,578.00-2.49%3,956
Feb 24, 20264,698.004,800.004,670.004,695.004,695.00-0.06%1,271
Feb 23, 20264,749.004,740.004,637.004,698.004,698.00-1.07%429
Feb 20, 20264,789.004,755.004,740.004,749.004,749.00-0.84%290
Feb 19, 20264,949.004,995.004,630.004,789.004,789.00-3.23%9,628
Feb 18, 20264,994.004,950.004,830.004,949.004,949.00-0.90%323
Feb 17, 20264,983.004,995.004,900.004,994.004,994.000.22%1,155
Feb 16, 20264,932.005,036.004,839.004,983.004,983.001.03%552
Feb 13, 20264,932.004,932.004,932.004,932.004,932.00-29
Feb 12, 20264,983.005,010.004,850.004,932.004,932.00-1.02%757
Feb 11, 20264,796.004,995.004,950.004,983.004,983.003.90%453
Feb 10, 20264,771.004,914.004,766.004,796.004,796.000.52%1,147
Feb 9, 20264,658.004,788.004,726.004,771.004,771.002.43%534
Feb 6, 20264,658.004,658.004,658.004,658.004,658.00-66
Feb 5, 20264,716.004,715.004,632.004,658.004,658.00-1.23%2,298
Feb 4, 20264,799.004,799.004,710.004,716.004,716.00-1.63%432
Feb 3, 20264,783.004,800.004,737.004,794.004,794.000.23%1,384
Feb 2, 20264,811.004,810.004,750.004,783.004,783.00-0.58%495
Jan 30, 20264,833.004,833.004,804.004,811.004,811.00-0.46%77
Jan 29, 20264,818.004,877.004,770.004,833.004,833.000.31%710
Jan 28, 20264,818.004,819.004,771.004,818.004,818.00-28,790
Jan 27, 20264,860.004,860.004,781.004,818.004,818.00-0.17%1,801
Jan 26, 20264,956.004,877.004,806.004,826.004,826.00-2.62%2,008
Jan 23, 20264,951.004,960.004,920.004,956.004,956.000.10%275
Jan 22, 20264,949.004,955.004,920.004,951.004,951.000.04%7,956
Jan 21, 20264,950.004,981.004,933.004,949.004,949.00-0.02%5,146
Jan 20, 20265,096.005,020.004,933.004,950.004,950.00-2.86%1,353
Jan 19, 20265,120.005,100.005,069.005,096.005,096.00-0.47%246
Jan 16, 20265,132.005,132.005,095.005,120.005,120.00-0.23%1,954
Jan 15, 20265,151.005,175.005,107.005,132.005,132.00-0.37%63
Jan 14, 20265,173.005,173.005,111.005,151.005,151.00-0.43%124
Jan 13, 20265,150.005,184.005,151.005,173.005,173.000.45%207
Jan 12, 20265,237.005,207.005,099.005,150.005,150.00-1.66%1,381
Jan 9, 20265,229.005,246.005,229.005,237.005,237.000.15%66
Jan 8, 20265,238.005,239.005,199.005,229.005,229.00-0.17%2,896
Jan 7, 20265,238.005,312.005,235.005,238.005,238.00-406
Jan 6, 20265,329.005,329.005,199.005,238.005,238.00-1.71%783
Jan 5, 20265,329.005,329.005,324.005,329.005,329.00-1,174
Jan 1, 20265,243.005,329.005,329.005,329.005,329.001.64%88
Dec 31, 20255,220.005,244.005,220.005,243.005,243.00-0.36%2,271
Dec 30, 20255,233.005,262.005,220.005,262.005,262.000.55%233
Dec 29, 20255,262.005,262.005,200.005,233.005,233.00-0.55%2,436
Dec 28, 20255,271.005,291.005,200.005,262.005,262.00-0.17%202
Dec 25, 20255,229.005,295.005,255.005,271.005,271.000.80%518
Dec 24, 20255,153.005,288.005,181.005,229.005,229.001.47%330
Dec 23, 20255,250.005,173.005,101.005,153.005,153.00-1.85%1,807
Dec 22, 20255,294.005,295.005,173.005,250.005,250.00-0.83%1,962
Dec 21, 20255,310.005,310.005,250.005,294.005,294.00-0.30%275
Dec 18, 20255,385.005,397.005,310.005,310.005,310.00-1.39%7,236
Dec 17, 20255,310.005,397.005,358.005,385.005,385.001.41%118
Dec 16, 20255,497.005,497.005,310.005,310.005,310.00-2.19%1,781
Dec 15, 20255,375.005,500.005,350.005,429.005,429.001.00%1,318
Dec 14, 20255,500.005,500.005,320.005,375.005,375.00-2.27%2,203
Dec 11, 20254,974.005,500.004,940.005,500.005,500.0010.57%217,830
Dec 10, 20254,904.005,031.004,887.004,974.004,974.001.43%1,625
Dec 9, 20254,904.004,905.004,821.004,904.004,904.00-867
Dec 8, 20254,924.005,014.004,845.004,904.004,904.00-0.41%1,327
Dec 7, 20254,908.004,950.004,899.004,924.004,924.000.33%634
Dec 4, 20254,759.005,000.004,819.004,908.004,908.003.13%739
Dec 3, 20254,788.004,804.004,699.004,759.004,759.00-0.61%1,085
Dec 2, 20254,683.004,823.004,606.004,788.004,788.00-0.31%1,677
Dec 1, 20254,817.004,859.004,750.004,803.004,683.00-0.29%552
Nov 30, 20254,790.004,861.004,800.004,817.004,696.650.56%121
Nov 27, 20254,798.004,823.004,750.004,790.004,670.32-0.17%1,536
Nov 26, 20254,798.004,860.004,790.004,798.004,678.12-3,477
Nov 25, 20254,866.004,851.004,791.004,798.004,678.12-1.40%2,497
Nov 24, 20254,843.004,926.004,843.004,866.004,744.430.47%79
Nov 23, 20254,834.004,858.004,791.004,843.004,722.000.19%56
Nov 20, 20254,736.004,851.004,789.004,834.004,713.232.07%887
Nov 19, 20254,681.004,851.004,679.004,736.004,617.670.23%757
Nov 18, 20254,800.004,823.004,600.004,725.004,606.95-1.56%1,558
Nov 17, 20254,830.004,850.004,762.004,800.004,680.08-0.62%4,425
Nov 16, 20254,858.004,850.004,771.004,830.004,709.33-0.58%11,210
Nov 13, 20254,850.004,940.004,825.004,858.004,736.630.16%1,164
Nov 12, 20254,843.004,877.004,843.004,850.004,728.830.14%316
Nov 11, 20254,860.004,939.004,800.004,843.004,722.00-1.18%1,822
Nov 10, 20254,933.004,905.004,852.004,901.004,778.55-0.65%1,498
Nov 9, 20254,900.004,940.004,900.004,933.004,809.750.65%1,352
Nov 6, 20254,962.004,964.004,885.004,901.004,778.55-1.23%5,916
Nov 5, 20254,979.004,982.004,743.004,962.004,838.03-0.34%1,024
Nov 4, 20255,000.005,004.004,950.004,979.004,854.60-0.42%4,082
Nov 3, 20255,012.005,050.004,967.005,000.004,875.08-0.24%2,084
Nov 2, 20255,052.005,052.004,955.005,012.004,886.78-0.79%256
Oct 30, 20255,065.005,138.005,049.005,052.004,925.78-0.26%1,068
Oct 29, 20255,139.005,100.005,052.005,065.004,938.45-1.44%2,474
Oct 28, 20255,127.005,145.005,130.005,139.005,010.610.23%1,754
Oct 27, 20255,105.005,283.005,110.005,127.004,998.910.43%998
Oct 26, 20255,105.005,154.005,105.005,105.004,977.45-15,753
Oct 23, 20255,002.005,265.005,043.005,105.004,977.452.06%216
Oct 22, 20255,003.005,003.004,998.005,002.004,877.03-0.02%1,159
Oct 21, 20255,082.005,069.004,980.005,003.004,878.00-1.55%1,376
Oct 20, 20255,059.005,082.005,082.005,082.004,955.030.45%389
Oct 19, 20255,102.005,126.005,020.005,059.004,932.60-0.84%1,313