Skip to main content
Rimoni Industries Ltd. (TLV:RIMO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,231.00
0.00 (0.00%)
Apr 29, 2026, 10:43 AM IDT

Rimoni Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,231.004,231.004,231.004,231.00--15
Apr 28, 20264,171.004,410.004,171.004,231.004,231.001.44%505
Apr 27, 20264,200.004,252.004,170.004,171.004,171.00-0.69%2,943
Apr 24, 20264,166.004,201.004,188.004,200.004,200.000.82%1,030
Apr 23, 20264,180.004,181.004,160.004,166.004,166.00-0.33%2,472
Apr 20, 20264,207.004,210.004,147.004,180.004,180.00-0.64%2,933
Apr 17, 20264,230.004,360.004,205.004,207.004,207.00-0.54%1,457
Apr 16, 20264,230.004,230.004,213.004,230.004,230.00-4,291
Apr 15, 20264,361.004,293.004,229.004,230.004,230.00-3.00%4,174
Apr 14, 20264,356.004,400.004,350.004,361.004,361.000.11%485
Apr 13, 20264,357.004,357.004,356.004,356.004,356.00-0.98%262
Apr 10, 20264,407.004,400.004,386.004,399.004,399.00-0.18%705
Apr 9, 20264,157.004,446.004,158.004,407.004,407.006.01%389
Apr 6, 20264,064.004,886.003,800.004,157.004,157.00-0.65%987
Apr 3, 20264,181.004,181.004,181.004,184.004,064.00-0.24%37
Mar 31, 20264,205.004,401.004,190.004,194.004,073.71-0.26%6,368
Mar 30, 20264,300.004,400.004,205.004,205.004,084.40-1.31%4,513
Mar 27, 20264,343.004,300.004,200.004,261.004,138.79-1.89%1,426
Mar 26, 20264,321.004,400.004,321.004,343.004,218.440.51%2,578
Mar 25, 20264,321.004,350.004,165.004,321.004,197.07-1,260
Mar 24, 20264,363.004,363.004,300.004,321.004,197.07-0.96%846
Mar 23, 20264,409.004,400.004,310.004,363.004,237.87-1.04%3,570
Mar 20, 20264,364.004,423.004,378.004,409.004,282.551.03%726
Mar 19, 20264,508.004,411.004,302.004,364.004,238.84-3.19%1,009
Mar 18, 20264,444.004,546.004,490.004,508.004,378.711.44%148
Mar 17, 20264,434.004,506.004,425.004,444.004,316.540.23%299
Mar 16, 20264,550.004,549.004,400.004,434.004,306.83-2.55%3,594
Mar 13, 20264,616.004,698.004,550.004,550.004,419.50-1.43%6,555
Mar 12, 20264,656.004,660.004,610.004,616.004,483.61-0.86%945
Mar 11, 20264,691.004,699.004,610.004,656.004,522.46-0.75%1,225
Mar 10, 20264,689.004,718.004,610.004,691.004,556.460.04%4,227
Mar 9, 20264,700.004,700.004,680.004,689.004,554.52-0.23%774
Mar 6, 20264,700.004,701.004,680.004,700.004,565.20-0.84%1,194
Mar 5, 20264,605.004,831.004,661.004,740.004,604.052.93%966
Mar 4, 20264,646.004,690.004,600.004,605.004,472.93-0.88%5,085
Mar 2, 20264,498.004,665.004,500.004,646.004,512.753.29%843
Feb 27, 20264,477.004,647.004,477.004,498.004,368.990.47%1,033
Feb 26, 20264,578.004,549.004,447.004,477.004,348.60-2.21%3,249
Feb 25, 20264,695.004,700.004,520.004,578.004,446.70-2.49%3,956
Feb 24, 20264,698.004,800.004,670.004,695.004,560.34-0.06%1,271
Feb 23, 20264,749.004,740.004,637.004,698.004,563.26-1.07%429
Feb 20, 20264,789.004,755.004,740.004,749.004,612.80-0.84%290
Feb 19, 20264,949.004,995.004,630.004,789.004,651.65-3.23%9,628
Feb 18, 20264,994.004,950.004,830.004,949.004,807.06-0.90%323
Feb 17, 20264,983.004,995.004,900.004,994.004,850.770.22%1,155
Feb 16, 20264,932.005,036.004,839.004,983.004,840.081.03%552
Feb 13, 20264,932.004,932.004,932.004,932.004,790.55-29
Feb 12, 20264,983.005,010.004,850.004,932.004,790.55-1.02%757
Feb 11, 20264,796.004,995.004,950.004,983.004,840.083.90%453
Feb 10, 20264,771.004,914.004,766.004,796.004,658.450.52%1,147
Feb 9, 20264,658.004,788.004,726.004,771.004,634.162.43%534
Feb 6, 20264,658.004,658.004,658.004,658.004,524.41-66
Feb 5, 20264,716.004,715.004,632.004,658.004,524.41-1.23%2,298
Feb 4, 20264,799.004,799.004,710.004,716.004,580.74-1.63%432
Feb 3, 20264,783.004,800.004,737.004,794.004,656.500.23%1,384
Feb 2, 20264,811.004,810.004,750.004,783.004,645.82-0.58%495
Jan 30, 20264,833.004,833.004,804.004,811.004,673.02-0.46%77
Jan 29, 20264,818.004,877.004,770.004,833.004,694.390.31%710
Jan 28, 20264,818.004,819.004,771.004,818.004,679.82-28,790
Jan 27, 20264,860.004,860.004,781.004,818.004,679.82-0.17%1,801
Jan 26, 20264,956.004,877.004,806.004,826.004,687.59-2.62%2,008
Jan 23, 20264,951.004,960.004,920.004,956.004,813.860.10%275
Jan 22, 20264,949.004,955.004,920.004,951.004,809.000.04%7,956
Jan 21, 20264,950.004,981.004,933.004,949.004,807.06-0.02%5,146
Jan 20, 20265,096.005,020.004,933.004,950.004,808.03-2.86%1,353
Jan 19, 20265,120.005,100.005,069.005,096.004,949.84-0.47%246
Jan 16, 20265,132.005,132.005,095.005,120.004,973.15-0.23%1,954
Jan 15, 20265,151.005,175.005,107.005,132.004,984.81-0.37%63
Jan 14, 20265,173.005,173.005,111.005,151.005,003.27-0.43%124
Jan 13, 20265,150.005,184.005,151.005,173.005,024.630.45%207
Jan 12, 20265,237.005,207.005,099.005,150.005,002.29-1.66%1,381
Jan 9, 20265,229.005,246.005,229.005,237.005,086.800.15%66
Jan 8, 20265,238.005,239.005,199.005,229.005,079.03-0.17%2,896
Jan 7, 20265,238.005,312.005,235.005,238.005,087.77-406
Jan 6, 20265,329.005,329.005,199.005,238.005,087.77-1.71%783
Jan 5, 20265,329.005,329.005,324.005,329.005,176.16-1,174
Jan 1, 20265,243.005,329.005,329.005,329.005,176.161.64%88
Dec 31, 20255,220.005,244.005,220.005,243.005,092.63-0.36%2,271
Dec 30, 20255,233.005,262.005,220.005,262.005,111.080.55%233
Dec 29, 20255,262.005,262.005,200.005,233.005,082.91-0.55%2,436
Dec 28, 20255,271.005,291.005,200.005,262.005,111.08-0.17%202
Dec 25, 20255,229.005,295.005,255.005,271.005,119.820.80%518
Dec 24, 20255,153.005,288.005,181.005,229.005,079.031.47%330
Dec 23, 20255,250.005,173.005,101.005,153.005,005.21-1.85%1,807
Dec 22, 20255,294.005,295.005,173.005,250.005,099.43-0.83%1,962
Dec 21, 20255,310.005,310.005,250.005,294.005,142.16-0.30%275
Dec 18, 20255,385.005,397.005,310.005,310.005,157.71-1.39%7,236
Dec 17, 20255,310.005,397.005,358.005,385.005,230.551.41%118
Dec 16, 20255,497.005,497.005,310.005,310.005,157.71-2.19%1,781
Dec 15, 20255,375.005,500.005,350.005,429.005,273.291.00%1,318
Dec 14, 20255,500.005,500.005,320.005,375.005,220.84-2.27%2,203
Dec 11, 20254,974.005,500.004,940.005,500.005,342.2610.57%217,830
Dec 10, 20254,904.005,031.004,887.004,974.004,831.341.43%1,625
Dec 9, 20254,904.004,905.004,821.004,904.004,763.35-867
Dec 8, 20254,924.005,014.004,845.004,904.004,763.35-0.41%1,327
Dec 7, 20254,908.004,950.004,899.004,924.004,782.780.33%634
Dec 4, 20254,759.005,000.004,819.004,908.004,767.243.13%739
Dec 3, 20254,788.004,804.004,699.004,759.004,622.51-0.61%1,085
Dec 2, 20254,683.004,823.004,606.004,788.004,650.68-0.31%1,677
Dec 1, 20254,817.004,859.004,750.004,803.004,548.69-0.29%552