Razor Labs (TLV:RZR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 377.70
+14.80 (4.08%)
Dec 4, 2025, 5:24 PM IDT
Razor Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 362.90 | 389.40 | 362.90 | 380.30 | 380.30 | 4.79% | 45,439 |
| Dec 3, 2025 | 372.30 | 384.60 | 360.20 | 362.90 | 362.90 | -2.52% | 13,600 |
| Dec 2, 2025 | 372.80 | 386.70 | 358.00 | 372.30 | 372.30 | -0.13% | 31,423 |
| Dec 1, 2025 | 361.10 | 388.20 | 350.70 | 372.80 | 372.80 | 3.24% | 30,286 |
| Nov 30, 2025 | 354.90 | 370.00 | 354.90 | 361.10 | 361.10 | 1.75% | 33,033 |
| Nov 27, 2025 | 340.10 | 361.20 | 340.10 | 354.90 | 354.90 | -1.74% | 31,413 |
| Nov 26, 2025 | 365.10 | 398.90 | 359.90 | 361.20 | 361.20 | -1.07% | 45,839 |
| Nov 25, 2025 | 367.60 | 400.00 | 357.50 | 365.10 | 365.10 | -0.68% | 82,746 |
| Nov 24, 2025 | 389.30 | 401.30 | 364.50 | 367.60 | 367.60 | -5.57% | 57,408 |
| Nov 23, 2025 | 400.90 | 400.60 | 388.00 | 389.30 | 389.30 | -2.89% | 32,099 |
| Nov 20, 2025 | 380.20 | 404.00 | 370.00 | 400.90 | 400.90 | 5.44% | 161,097 |
| Nov 19, 2025 | 329.10 | 384.60 | 329.00 | 380.20 | 380.20 | 15.53% | 111,326 |
| Nov 18, 2025 | 312.30 | 341.90 | 309.50 | 329.10 | 329.10 | 5.38% | 50,116 |
| Nov 17, 2025 | 324.90 | 321.90 | 304.00 | 312.30 | 312.30 | -3.88% | 25,267 |
| Nov 16, 2025 | 329.30 | 329.70 | 322.00 | 324.90 | 324.90 | -1.34% | 19,342 |
| Nov 13, 2025 | 326.20 | 332.00 | 320.90 | 329.30 | 329.30 | 0.95% | 20,526 |
| Nov 12, 2025 | 322.70 | 332.60 | 322.60 | 326.20 | 326.20 | 1.08% | 21,485 |
| Nov 11, 2025 | 329.00 | 339.90 | 316.00 | 322.70 | 322.70 | -0.09% | 52,419 |
| Nov 10, 2025 | 312.00 | 329.90 | 311.90 | 323.00 | 323.00 | 3.53% | 55,079 |
| Nov 9, 2025 | 355.00 | 355.00 | 296.00 | 312.00 | 312.00 | -10.88% | 246,836 |
| Nov 6, 2025 | 372.00 | 372.00 | 350.10 | 350.10 | 350.10 | -5.89% | 108,684 |
| Nov 5, 2025 | 382.30 | 382.30 | 363.10 | 372.00 | 372.00 | -2.69% | 79,803 |
| Nov 4, 2025 | 405.10 | 405.10 | 381.10 | 382.30 | 382.30 | -5.63% | 118,318 |
| Nov 3, 2025 | 435.00 | 441.00 | 398.00 | 405.10 | 405.10 | -8.43% | 114,118 |
| Nov 2, 2025 | 426.30 | 448.20 | 426.30 | 442.40 | 442.40 | 4.19% | 88,678 |
| Oct 30, 2025 | 405.00 | 435.20 | 405.00 | 424.60 | 424.60 | 5.60% | 97,082 |
| Oct 29, 2025 | 390.80 | 408.00 | 388.30 | 402.10 | 402.10 | 2.94% | 78,172 |
| Oct 28, 2025 | 399.00 | 399.00 | 381.00 | 390.60 | 390.60 | 2.22% | 48,111 |
| Oct 27, 2025 | 386.20 | 389.80 | 380.10 | 382.10 | 382.10 | -0.37% | 106,405 |
| Oct 26, 2025 | 399.00 | 399.00 | 378.00 | 383.50 | 383.50 | -1.19% | 62,445 |
| Oct 23, 2025 | 385.00 | 395.90 | 381.00 | 388.10 | 388.10 | 0.15% | 32,312 |
| Oct 22, 2025 | 385.00 | 397.00 | 385.00 | 387.50 | 387.50 | -2.29% | 70,515 |
| Oct 21, 2025 | 411.00 | 411.00 | 385.70 | 396.60 | 396.60 | -0.40% | 51,462 |
| Oct 20, 2025 | 400.00 | 411.00 | 384.20 | 398.20 | 398.20 | -0.45% | 75,682 |
| Oct 19, 2025 | 416.80 | 416.80 | 397.00 | 400.00 | 400.00 | -2.51% | 23,745 |
| Oct 16, 2025 | 416.90 | 423.70 | 405.10 | 410.30 | 410.30 | -0.15% | 28,078 |
| Oct 15, 2025 | 407.70 | 420.40 | 400.00 | 410.90 | 410.90 | 0.86% | 40,010 |
| Oct 12, 2025 | 441.00 | 441.00 | 403.90 | 407.40 | 407.40 | -1.48% | 30,335 |
| Oct 9, 2025 | 424.80 | 424.80 | 406.60 | 413.50 | 413.50 | 1.12% | 25,908 |
| Oct 8, 2025 | 426.50 | 447.00 | 406.60 | 408.90 | 408.90 | -2.46% | 49,581 |
| Oct 5, 2025 | 415.00 | 426.30 | 411.20 | 419.20 | 419.20 | 0.89% | 33,015 |
| Sep 30, 2025 | 429.00 | 429.00 | 405.20 | 415.50 | 415.50 | 0.75% | 28,348 |
| Sep 29, 2025 | 433.00 | 433.00 | 408.00 | 412.40 | 412.40 | -0.77% | 14,594 |
| Sep 28, 2025 | 429.00 | 429.00 | 409.70 | 415.60 | 415.60 | -0.10% | 13,915 |
| Sep 25, 2025 | 434.90 | 434.90 | 410.00 | 416.00 | 416.00 | -4.35% | 69,067 |
| Sep 21, 2025 | 432.20 | 439.70 | 432.20 | 434.90 | 434.90 | 0.62% | 10,654 |
| Sep 18, 2025 | 440.00 | 440.00 | 412.20 | 432.20 | 432.20 | 2.37% | 14,326 |
| Sep 17, 2025 | 428.80 | 428.80 | 414.10 | 422.20 | 422.20 | 0.86% | 10,009 |
| Sep 16, 2025 | 441.30 | 441.30 | 408.50 | 418.60 | 418.60 | -3.41% | 24,847 |
| Sep 15, 2025 | 439.40 | 446.90 | 431.00 | 433.40 | 433.40 | -1.37% | 10,633 |
| Sep 14, 2025 | 436.70 | 449.60 | 431.00 | 439.40 | 439.40 | 0.62% | 11,939 |
| Sep 11, 2025 | 444.00 | 444.00 | 434.10 | 436.70 | 436.70 | -1.64% | 10,006 |
| Sep 10, 2025 | 464.10 | 464.10 | 440.10 | 444.00 | 444.00 | -4.33% | 24,174 |
| Sep 9, 2025 | 483.90 | 483.90 | 421.00 | 464.10 | 464.10 | -2.48% | 31,301 |
| Sep 8, 2025 | 470.00 | 484.90 | 459.50 | 475.90 | 475.90 | 3.57% | 24,954 |
| Sep 7, 2025 | 444.40 | 480.70 | 444.40 | 459.50 | 459.50 | 3.40% | 34,943 |
| Sep 4, 2025 | 436.00 | 455.90 | 429.40 | 444.40 | 444.40 | 3.35% | 25,148 |
| Sep 3, 2025 | 439.90 | 439.90 | 426.60 | 430.00 | 430.00 | -0.49% | 74,313 |
| Sep 2, 2025 | 451.80 | 451.80 | 420.10 | 432.10 | 432.10 | -4.36% | 30,965 |
| Sep 1, 2025 | 471.80 | 471.80 | 443.70 | 451.80 | 451.80 | -0.07% | 2,489 |
| Aug 31, 2025 | 453.40 | 460.00 | 443.40 | 452.10 | 452.10 | 1.34% | 33,983 |
| Aug 28, 2025 | 453.60 | 453.60 | 431.00 | 446.10 | 446.10 | 0.34% | 6,538 |
| Aug 27, 2025 | 464.90 | 472.00 | 444.00 | 444.60 | 444.60 | -4.37% | 34,083 |
| Aug 26, 2025 | 473.10 | 473.50 | 451.10 | 464.90 | 464.90 | -0.34% | 9,521 |
| Aug 25, 2025 | 469.00 | 469.00 | 461.40 | 466.50 | 466.50 | 0.95% | 2,181 |
| Aug 24, 2025 | 473.50 | 473.50 | 448.70 | 462.10 | 462.10 | -1.11% | 7,519 |
| Aug 21, 2025 | 467.40 | 474.90 | 429.70 | 467.30 | 467.30 | -0.02% | 59,324 |
| Aug 20, 2025 | 475.00 | 475.00 | 460.20 | 467.40 | 467.40 | -1.45% | 1,077 |
| Aug 19, 2025 | 480.00 | 480.00 | 458.00 | 474.30 | 474.30 | 0.11% | 31,357 |
| Aug 18, 2025 | 468.90 | 485.00 | 468.00 | 473.80 | 473.80 | 2.38% | 23,386 |
| Aug 17, 2025 | 474.80 | 474.80 | 460.50 | 462.80 | 462.80 | -2.53% | 13,280 |
| Aug 14, 2025 | 468.70 | 479.60 | 458.50 | 474.80 | 474.80 | 1.30% | 14,170 |
| Aug 13, 2025 | 455.30 | 479.90 | 450.60 | 468.70 | 468.70 | 2.94% | 41,178 |
| Aug 12, 2025 | 494.00 | 494.00 | 449.90 | 455.30 | 455.30 | -4.67% | 42,620 |
| Aug 11, 2025 | 497.00 | 511.00 | 467.70 | 477.60 | 477.60 | -3.75% | 100,539 |
| Aug 10, 2025 | 489.50 | 500.00 | 467.00 | 496.20 | 496.20 | 1.68% | 64,870 |
| Aug 7, 2025 | 503.00 | 513.10 | 485.00 | 488.00 | 488.00 | -2.98% | 66,545 |
| Aug 6, 2025 | 514.00 | 514.00 | 491.40 | 503.00 | 503.00 | 2.24% | 10,716 |
| Aug 5, 2025 | 505.60 | 515.00 | 462.10 | 492.00 | 492.00 | -2.69% | 34,479 |
| Aug 4, 2025 | 510.70 | 514.10 | 499.00 | 505.60 | 505.60 | -1.00% | 7,020 |
| Jul 31, 2025 | 514.10 | 514.10 | 500.00 | 510.70 | 510.70 | -0.06% | 9,274 |
| Jul 30, 2025 | 503.80 | 513.90 | 484.90 | 511.00 | 511.00 | 1.43% | 29,197 |
| Jul 29, 2025 | 507.00 | 510.10 | 491.10 | 503.80 | 503.80 | -0.34% | 46,424 |
| Jul 28, 2025 | 516.30 | 528.40 | 486.00 | 505.50 | 505.50 | -2.09% | 242,109 |
| Jul 27, 2025 | 489.00 | 519.00 | 482.40 | 516.30 | 516.30 | 16.18% | 296,058 |
| Jul 24, 2025 | 429.90 | 452.20 | 415.00 | 444.40 | 444.40 | 5.83% | 113,506 |
| Jul 23, 2025 | 431.90 | 431.90 | 416.00 | 419.90 | 419.90 | 0.94% | 29,491 |
| Jul 22, 2025 | 410.70 | 427.80 | 410.70 | 416.00 | 416.00 | 1.29% | 46,227 |
| Jul 21, 2025 | 419.00 | 420.10 | 410.00 | 410.70 | 410.70 | -2.42% | 80,200 |
| Jul 20, 2025 | 426.00 | 430.10 | 404.00 | 420.90 | 420.90 | -2.14% | 86,735 |
| Jul 17, 2025 | 453.00 | 453.00 | 427.20 | 430.10 | 430.10 | -4.82% | 56,009 |
| Jul 16, 2025 | 469.80 | 469.80 | 445.00 | 451.90 | 451.90 | 0.02% | 1,029 |
| Jul 15, 2025 | 495.00 | 495.00 | 449.00 | 451.80 | 451.80 | 0.09% | 24,139 |
| Jul 14, 2025 | 465.60 | 465.60 | 450.00 | 451.40 | 451.40 | 0.13% | 24,577 |
| Jul 13, 2025 | 480.00 | 480.00 | 448.20 | 450.80 | 450.80 | -0.79% | 17,481 |
| Jul 10, 2025 | 476.70 | 476.70 | 445.00 | 454.40 | 454.40 | -1.62% | 18,301 |
| Jul 9, 2025 | 480.00 | 486.90 | 450.00 | 461.90 | 461.90 | -1.99% | 50,896 |
| Jul 8, 2025 | 483.00 | 501.20 | 458.20 | 471.30 | 471.30 | -2.68% | 20,507 |
| Jul 7, 2025 | 518.70 | 518.70 | 478.20 | 484.30 | 484.30 | -3.85% | 25,854 |
| Jul 6, 2025 | 499.00 | 507.80 | 492.80 | 503.70 | 503.70 | 3.79% | 63,194 |