Razor Labs (TLV:RZR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 586.10
-26.10 (-4.26%)
Apr 28, 2026, 5:24 PM IDT
Razor Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 612.20 | 612.20 | 582.00 | 586.10 | 586.10 | -4.26% | 46,156 |
| Apr 27, 2026 | 638.10 | 649.90 | 610.00 | 612.20 | 612.20 | -4.06% | 78,667 |
| Apr 24, 2026 | 698.00 | 698.10 | 631.00 | 638.10 | 638.10 | -10.32% | 116,798 |
| Apr 23, 2026 | 725.20 | 725.20 | 706.00 | 711.50 | 711.50 | -1.89% | 5,535 |
| Apr 20, 2026 | 720.10 | 729.00 | 710.10 | 725.20 | 725.20 | 0.71% | 12,985 |
| Apr 17, 2026 | 727.00 | 735.00 | 715.00 | 720.10 | 720.10 | -0.83% | 6,032 |
| Apr 16, 2026 | 726.50 | 736.80 | 717.00 | 726.10 | 726.10 | -0.06% | 3,305 |
| Apr 15, 2026 | 727.60 | 739.80 | 720.00 | 726.50 | 726.50 | -0.15% | 3,116 |
| Apr 14, 2026 | 725.50 | 729.00 | 715.20 | 727.60 | 727.60 | 0.29% | 1,552 |
| Apr 13, 2026 | 735.00 | 735.00 | 716.80 | 725.50 | 725.50 | -1.35% | 4,549 |
| Apr 10, 2026 | 715.50 | 745.00 | 719.90 | 735.40 | 735.40 | 2.78% | 11,829 |
| Apr 9, 2026 | 684.90 | 747.00 | 681.00 | 715.50 | 715.50 | 4.47% | 135,911 |
| Apr 6, 2026 | 685.00 | 684.90 | 684.90 | 684.90 | 684.90 | -0.01% | 384 |
| Apr 3, 2026 | 684.80 | 720.00 | 670.40 | 685.00 | 685.00 | 0.03% | 11,243 |
| Mar 31, 2026 | 690.50 | 698.90 | 659.00 | 684.80 | 684.80 | -0.83% | 19,749 |
| Mar 30, 2026 | 695.00 | 695.00 | 665.10 | 690.50 | 690.50 | -0.25% | 32,933 |
| Mar 27, 2026 | 722.90 | 722.90 | 690.00 | 692.20 | 692.20 | -4.25% | 11,555 |
| Mar 26, 2026 | 719.90 | 737.90 | 704.00 | 722.90 | 722.90 | 0.42% | 1,217 |
| Mar 25, 2026 | 708.60 | 726.40 | 700.20 | 719.90 | 719.90 | 1.59% | 11,205 |
| Mar 24, 2026 | 713.80 | 728.80 | 703.00 | 708.60 | 708.60 | -0.73% | 41,139 |
| Mar 23, 2026 | 729.00 | 750.00 | 693.00 | 713.80 | 713.80 | -2.19% | 72,706 |
| Mar 20, 2026 | 714.80 | 754.90 | 714.80 | 729.80 | 729.80 | 2.10% | 22,021 |
| Mar 19, 2026 | 705.10 | 769.00 | 708.20 | 714.80 | 714.80 | 1.38% | 80,539 |
| Mar 18, 2026 | 691.50 | 705.10 | 679.70 | 705.10 | 705.10 | 1.97% | 130,266 |
| Mar 17, 2026 | 659.30 | 699.00 | 638.30 | 691.50 | 691.50 | 4.88% | 112,485 |
| Mar 16, 2026 | 659.80 | 672.00 | 631.30 | 659.30 | 659.30 | -0.08% | 44,825 |
| Mar 13, 2026 | 639.40 | 675.00 | 639.40 | 659.80 | 659.80 | 3.19% | 7,700 |
| Mar 12, 2026 | 662.10 | 675.50 | 616.00 | 639.40 | 639.40 | -3.43% | 5,566 |
| Mar 11, 2026 | 660.30 | 675.40 | 659.70 | 662.10 | 662.10 | 0.27% | 44,426 |
| Mar 10, 2026 | 630.90 | 672.90 | 630.90 | 660.30 | 660.30 | 4.66% | 23,236 |
| Mar 9, 2026 | 637.30 | 637.20 | 630.10 | 630.90 | 630.90 | -1.00% | 33,128 |
| Mar 6, 2026 | 635.30 | 669.50 | 635.30 | 637.30 | 637.30 | 0.31% | 28,258 |
| Mar 5, 2026 | 620.70 | 659.80 | 620.70 | 635.30 | 635.30 | -2.32% | 38,000 |
| Mar 4, 2026 | 652.90 | 685.00 | 643.00 | 650.40 | 650.40 | -0.38% | 44,353 |
| Mar 2, 2026 | 659.20 | 694.80 | 630.10 | 652.90 | 652.90 | -0.96% | 37,523 |
| Feb 27, 2026 | 668.60 | 681.90 | 645.70 | 659.20 | 659.20 | -1.41% | 21,860 |
| Feb 26, 2026 | 667.40 | 686.00 | 626.00 | 668.60 | 668.60 | 0.18% | 16,508 |
| Feb 25, 2026 | 680.00 | 680.00 | 655.00 | 667.40 | 667.40 | -0.31% | 9,942 |
| Feb 24, 2026 | 684.20 | 691.90 | 653.40 | 669.50 | 669.50 | -2.15% | 56,930 |
| Feb 23, 2026 | 665.00 | 688.90 | 649.20 | 684.20 | 684.20 | 1.92% | 144,561 |
| Feb 20, 2026 | 654.10 | 676.80 | 654.10 | 671.30 | 671.30 | 2.63% | 8,210 |
| Feb 19, 2026 | 641.80 | 676.00 | 621.10 | 654.10 | 654.10 | 1.92% | 49,578 |
| Feb 18, 2026 | 652.30 | 655.10 | 635.00 | 641.80 | 641.80 | -1.61% | 43,015 |
| Feb 17, 2026 | 654.00 | 675.00 | 639.70 | 652.30 | 652.30 | -0.26% | 40,590 |
| Feb 16, 2026 | 676.40 | 676.40 | 632.10 | 654.00 | 654.00 | 0.26% | 332,820 |
| Feb 13, 2026 | 632.10 | 654.50 | 632.10 | 652.30 | 652.30 | 3.20% | 17,321 |
| Feb 12, 2026 | 644.50 | 658.80 | 625.00 | 632.10 | 632.10 | -1.92% | 77,781 |
| Feb 11, 2026 | 651.50 | 647.10 | 642.00 | 644.50 | 644.50 | -1.07% | 7,042 |
| Feb 10, 2026 | 646.70 | 670.40 | 639.90 | 651.50 | 651.50 | 0.74% | 96,638 |
| Feb 9, 2026 | 647.60 | 672.00 | 606.30 | 646.70 | 646.70 | -0.14% | 112,794 |
| Feb 6, 2026 | 588.20 | 653.00 | 588.20 | 647.60 | 647.60 | 10.10% | 169,402 |
| Feb 5, 2026 | 602.50 | 600.70 | 571.00 | 588.20 | 588.20 | -2.37% | 56,471 |
| Feb 4, 2026 | 599.70 | 602.70 | 580.00 | 602.50 | 602.50 | 0.45% | 32,761 |
| Feb 3, 2026 | 581.00 | 612.00 | 580.20 | 599.80 | 599.80 | 4.04% | 153,760 |
| Feb 2, 2026 | 567.80 | 578.90 | 549.00 | 576.50 | 576.50 | 1.53% | 57,092 |
| Jan 30, 2026 | 570.00 | 576.90 | 550.00 | 567.80 | 567.80 | -0.39% | 22,243 |
| Jan 29, 2026 | 567.00 | 573.80 | 540.40 | 570.00 | 570.00 | 0.53% | 605,123 |
| Jan 28, 2026 | 571.70 | 576.70 | 545.10 | 567.00 | 567.00 | -0.82% | 24,550 |
| Jan 27, 2026 | 550.70 | 573.00 | 520.00 | 571.70 | 571.70 | 3.81% | 103,579 |
| Jan 26, 2026 | 565.90 | 573.60 | 535.10 | 550.70 | 550.70 | -2.69% | 30,521 |
| Jan 23, 2026 | 550.00 | 577.70 | 548.00 | 565.90 | 565.90 | 2.07% | 32,957 |
| Jan 22, 2026 | 521.40 | 568.00 | 521.40 | 554.40 | 554.40 | 6.33% | 106,917 |
| Jan 21, 2026 | 512.80 | 532.90 | 485.00 | 521.40 | 521.40 | 3.43% | 80,281 |
| Jan 20, 2026 | 513.00 | 521.60 | 491.00 | 504.10 | 504.10 | -1.70% | 78,677 |
| Jan 19, 2026 | 531.70 | 531.70 | 503.60 | 512.80 | 512.80 | -3.55% | 52,838 |
| Jan 16, 2026 | 538.70 | 546.00 | 530.00 | 531.70 | 531.70 | -1.13% | 15,062 |
| Jan 15, 2026 | 542.60 | 545.90 | 535.10 | 537.80 | 537.80 | -0.88% | 11,657 |
| Jan 14, 2026 | 554.70 | 570.00 | 532.40 | 542.60 | 542.60 | -2.18% | 43,600 |
| Jan 13, 2026 | 552.30 | 567.00 | 546.70 | 554.70 | 554.70 | 0.43% | 69,950 |
| Jan 12, 2026 | 567.60 | 567.60 | 550.60 | 552.30 | 552.30 | -2.70% | 25,981 |
| Jan 9, 2026 | 573.20 | 573.20 | 563.00 | 567.60 | 567.60 | -0.98% | 7,435 |
| Jan 8, 2026 | 563.30 | 577.90 | 555.30 | 573.20 | 573.20 | 1.76% | 8,256 |
| Jan 7, 2026 | 572.30 | 575.00 | 546.50 | 563.30 | 563.30 | -1.57% | 70,216 |
| Jan 6, 2026 | 562.00 | 583.40 | 548.30 | 572.30 | 572.30 | 0.05% | 90,197 |
| Jan 5, 2026 | 594.50 | 594.50 | 542.60 | 572.00 | 572.00 | -1.57% | 207,516 |
| Jan 1, 2026 | 584.70 | 629.00 | 581.00 | 581.10 | 581.10 | -0.62% | 202,763 |
| Dec 31, 2025 | 404.90 | 654.00 | 404.90 | 584.70 | 584.70 | 44.41% | 1,023,516 |
| Dec 30, 2025 | 382.10 | 416.10 | 380.00 | 404.90 | 404.90 | 5.97% | 50,019 |
| Dec 29, 2025 | 393.10 | 394.50 | 377.00 | 382.10 | 382.10 | -2.80% | 58,268 |
| Dec 28, 2025 | 402.00 | 402.00 | 376.00 | 393.10 | 393.10 | -2.29% | 11,844 |
| Dec 25, 2025 | 401.70 | 415.00 | 382.80 | 402.30 | 402.30 | 0.15% | 21,447 |
| Dec 24, 2025 | 404.20 | 416.00 | 387.00 | 401.70 | 401.70 | -0.62% | 91,223 |
| Dec 23, 2025 | 413.60 | 419.80 | 389.90 | 404.20 | 404.20 | -2.27% | 88,580 |
| Dec 22, 2025 | 413.60 | 421.50 | 410.00 | 413.60 | 413.60 | - | 11,802 |
| Dec 21, 2025 | 401.00 | 419.00 | 401.00 | 413.60 | 413.60 | 1.97% | 125,219 |
| Dec 18, 2025 | 406.20 | 409.00 | 404.00 | 405.60 | 405.60 | -0.15% | 10,917 |
| Dec 17, 2025 | 404.90 | 408.00 | 404.90 | 406.20 | 406.20 | 0.32% | 9,700 |
| Dec 16, 2025 | 371.00 | 417.00 | 371.00 | 404.90 | 404.90 | 2.98% | 44,219 |
| Dec 15, 2025 | 401.10 | 399.00 | 386.00 | 393.20 | 393.20 | -1.97% | 24,172 |
| Dec 14, 2025 | 410.80 | 411.00 | 384.80 | 401.10 | 401.10 | -2.36% | 33,967 |
| Dec 11, 2025 | 406.10 | 415.00 | 406.90 | 410.80 | 410.80 | 1.16% | 83,704 |
| Dec 10, 2025 | 402.10 | 414.00 | 402.10 | 406.10 | 406.10 | 0.99% | 35,309 |
| Dec 9, 2025 | 402.00 | 407.00 | 400.20 | 402.10 | 402.10 | 0.47% | 33,032 |
| Dec 8, 2025 | 402.20 | 412.70 | 395.30 | 400.20 | 400.20 | -0.50% | 39,998 |
| Dec 7, 2025 | 380.30 | 410.00 | 380.30 | 402.20 | 402.20 | 5.76% | 119,067 |
| Dec 4, 2025 | 362.90 | 389.40 | 362.90 | 380.30 | 380.30 | 4.79% | 45,439 |
| Dec 3, 2025 | 372.30 | 384.60 | 360.20 | 362.90 | 362.90 | -2.52% | 13,600 |
| Dec 2, 2025 | 372.80 | 386.70 | 358.00 | 372.30 | 372.30 | -0.13% | 31,423 |
| Dec 1, 2025 | 361.10 | 388.20 | 350.70 | 372.80 | 372.80 | 3.24% | 30,286 |
| Nov 30, 2025 | 354.90 | 370.00 | 354.90 | 361.10 | 361.10 | 1.75% | 33,033 |