Sano Bruno's Enterprises Ltd (TLV:SANO1)
Israel
· Delayed Price · Currency is ILS · Price in ILA 41,470
+1,620 (4.07%)
Dec 4, 2025, 5:27 PM IDT
Sano Bruno's Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 39,850.00 | 41,850.00 | 39,880.00 | 41,470.00 | 41,470.00 | 4.07% | 465 |
| Dec 3, 2025 | 39,580.00 | 39,890.00 | 39,610.00 | 39,850.00 | 39,850.00 | 0.68% | 182 |
| Dec 2, 2025 | 39,330.00 | 39,850.00 | 39,110.00 | 39,580.00 | 39,580.00 | 0.64% | 413 |
| Dec 1, 2025 | 40,150.00 | 40,280.00 | 39,190.00 | 39,330.00 | 39,330.00 | -2.04% | 491 |
| Nov 30, 2025 | 40,150.00 | 41,020.00 | 40,060.00 | 40,150.00 | 40,150.00 | - | 3,257 |
| Nov 27, 2025 | 40,150.00 | 40,400.00 | 39,680.00 | 40,150.00 | 40,150.00 | - | 1,909 |
| Nov 26, 2025 | 41,080.00 | 40,660.00 | 39,660.00 | 40,150.00 | 40,150.00 | -2.26% | 117 |
| Nov 25, 2025 | 41,210.00 | 41,300.00 | 40,820.00 | 41,080.00 | 41,080.00 | -0.32% | 252 |
| Nov 24, 2025 | 40,980.00 | 41,560.00 | 40,980.00 | 41,210.00 | 41,210.00 | 0.56% | 345 |
| Nov 23, 2025 | 41,070.00 | 41,080.00 | 40,890.00 | 40,980.00 | 40,980.00 | -0.22% | 56 |
| Nov 20, 2025 | 41,520.00 | 41,880.00 | 40,630.00 | 41,070.00 | 41,070.00 | -1.08% | 106 |
| Nov 19, 2025 | 41,930.00 | 41,930.00 | 40,910.00 | 41,520.00 | 41,520.00 | -0.76% | 90 |
| Nov 18, 2025 | 42,170.00 | 42,170.00 | 41,320.00 | 41,840.00 | 41,840.00 | -0.78% | 67 |
| Nov 17, 2025 | 42,400.00 | 42,500.00 | 41,800.00 | 42,170.00 | 42,170.00 | -0.54% | 543 |
| Nov 16, 2025 | 41,700.00 | 42,540.00 | 41,620.00 | 42,400.00 | 42,400.00 | -0.35% | 749 |
| Nov 13, 2025 | 42,710.00 | 42,920.00 | 41,760.00 | 42,550.00 | 42,550.00 | -0.37% | 345 |
| Nov 12, 2025 | 42,190.00 | 43,030.00 | 41,760.00 | 42,710.00 | 42,710.00 | 1.23% | 1,035 |
| Nov 11, 2025 | 42,410.00 | 42,420.00 | 41,320.00 | 42,190.00 | 42,190.00 | -0.52% | 385 |
| Nov 10, 2025 | 41,790.00 | 42,700.00 | 41,790.00 | 42,410.00 | 42,410.00 | 1.48% | 651 |
| Nov 9, 2025 | 40,800.00 | 42,000.00 | 40,000.00 | 41,790.00 | 41,790.00 | 2.43% | 2,443 |
| Nov 6, 2025 | 40,640.00 | 40,840.00 | 40,660.00 | 40,800.00 | 40,800.00 | 0.39% | 4,407 |
| Nov 5, 2025 | 40,000.00 | 40,800.00 | 40,000.00 | 40,640.00 | 40,640.00 | 1.60% | 1,980 |
| Nov 4, 2025 | 39,140.00 | 40,010.00 | 38,920.00 | 40,000.00 | 40,000.00 | 2.20% | 2,934 |
| Nov 3, 2025 | 39,500.00 | 39,460.00 | 38,930.00 | 39,140.00 | 39,140.00 | -0.91% | 305 |
| Nov 2, 2025 | 39,230.00 | 40,090.00 | 39,490.00 | 39,500.00 | 39,500.00 | 0.69% | 520 |
| Oct 30, 2025 | 38,070.00 | 39,670.00 | 38,070.00 | 39,230.00 | 39,230.00 | 3.05% | 2,501 |
| Oct 29, 2025 | 37,820.00 | 38,190.00 | 37,820.00 | 38,070.00 | 38,070.00 | 0.66% | 122 |
| Oct 28, 2025 | 36,750.00 | 38,040.00 | 36,060.00 | 37,820.00 | 37,820.00 | 2.91% | 747 |
| Oct 27, 2025 | 35,770.00 | 37,110.00 | 35,770.00 | 36,750.00 | 36,750.00 | 2.74% | 67 |
| Oct 26, 2025 | 35,730.00 | 36,090.00 | 35,600.00 | 35,770.00 | 35,770.00 | 0.11% | 139 |
| Oct 23, 2025 | 35,730.00 | 36,480.00 | 35,710.00 | 35,730.00 | 35,730.00 | - | 1,134 |
| Oct 22, 2025 | 35,380.00 | 35,780.00 | 35,430.00 | 35,730.00 | 35,730.00 | 0.99% | 1,475 |
| Oct 21, 2025 | 35,390.00 | 35,700.00 | 35,160.00 | 35,380.00 | 35,380.00 | -0.03% | 155 |
| Oct 20, 2025 | 35,410.00 | 35,430.00 | 35,010.00 | 35,390.00 | 35,390.00 | -0.06% | 1,528 |
| Oct 19, 2025 | 35,110.00 | 35,650.00 | 35,180.00 | 35,410.00 | 35,410.00 | 0.85% | 363 |
| Oct 16, 2025 | 34,990.00 | 35,770.00 | 34,990.00 | 35,110.00 | 35,110.00 | 0.34% | 169 |
| Oct 15, 2025 | 35,150.00 | 35,150.00 | 34,490.00 | 34,990.00 | 34,990.00 | -0.46% | 403 |
| Oct 12, 2025 | 35,440.00 | 35,440.00 | 34,730.00 | 35,150.00 | 35,150.00 | -0.82% | 516 |
| Oct 9, 2025 | 34,770.00 | 35,850.00 | 34,670.00 | 35,440.00 | 35,440.00 | 1.93% | 118 |
| Oct 8, 2025 | 34,440.00 | 35,900.00 | 34,170.00 | 34,770.00 | 34,770.00 | 0.96% | 138 |
| Oct 5, 2025 | 34,350.00 | 35,360.00 | 33,830.00 | 34,440.00 | 34,440.00 | 0.26% | 828 |
| Sep 30, 2025 | 33,100.00 | 35,000.00 | 33,430.00 | 34,350.00 | 34,350.00 | 3.78% | 9,332 |
| Sep 29, 2025 | 32,600.00 | 33,700.00 | 32,760.00 | 33,100.00 | 33,100.00 | 1.53% | 119 |
| Sep 28, 2025 | 32,260.00 | 32,890.00 | 32,370.00 | 32,600.00 | 32,600.00 | 1.05% | 301 |
| Sep 25, 2025 | 31,850.00 | 32,890.00 | 31,500.00 | 32,260.00 | 32,260.00 | 1.29% | 1,119 |
| Sep 21, 2025 | 31,930.00 | 32,400.00 | 31,510.00 | 31,850.00 | 31,850.00 | -0.25% | 93 |
| Sep 18, 2025 | 32,470.00 | 32,420.00 | 31,650.00 | 31,930.00 | 31,930.00 | -1.66% | 117 |
| Sep 17, 2025 | 32,620.00 | 32,680.00 | 32,230.00 | 32,470.00 | 32,470.00 | -0.46% | 229 |
| Sep 16, 2025 | 33,550.00 | 33,550.00 | 32,400.00 | 32,620.00 | 32,620.00 | -2.83% | 516 |
| Sep 15, 2025 | 33,640.00 | 33,660.00 | 33,290.00 | 33,570.00 | 33,570.00 | -0.21% | 183 |
| Sep 14, 2025 | 33,750.00 | 33,750.00 | 33,210.00 | 33,640.00 | 33,640.00 | -0.33% | 1,145 |
| Sep 11, 2025 | 34,090.00 | 34,160.00 | 33,300.00 | 33,750.00 | 33,750.00 | -2.00% | 978 |
| Sep 10, 2025 | 34,160.00 | 34,890.00 | 34,100.00 | 34,440.00 | 34,090.00 | 0.82% | 190,648 |
| Sep 9, 2025 | 34,290.00 | 34,460.00 | 33,930.00 | 34,160.00 | 33,812.85 | -0.38% | 71 |
| Sep 8, 2025 | 34,880.00 | 34,880.00 | 33,980.00 | 34,290.00 | 33,941.52 | -0.06% | 261 |
| Sep 7, 2025 | 34,350.00 | 34,350.00 | 34,310.00 | 34,310.00 | 33,961.32 | -0.12% | 9 |
| Sep 4, 2025 | 33,830.00 | 34,400.00 | 33,700.00 | 34,350.00 | 34,000.91 | 1.54% | 305 |
| Sep 3, 2025 | 33,900.00 | 33,930.00 | 33,510.00 | 33,830.00 | 33,486.20 | -0.21% | 155 |
| Sep 2, 2025 | 34,550.00 | 34,560.00 | 33,900.00 | 33,900.00 | 33,555.49 | -1.88% | 1,378 |
| Sep 1, 2025 | 34,100.00 | 34,780.00 | 34,090.00 | 34,550.00 | 34,198.88 | 1.32% | 122 |
| Aug 31, 2025 | 33,780.00 | 34,160.00 | 34,060.00 | 34,100.00 | 33,753.46 | 0.95% | 65 |
| Aug 28, 2025 | 33,870.00 | 33,950.00 | 33,660.00 | 33,780.00 | 33,436.71 | -0.27% | 76 |
| Aug 27, 2025 | 34,430.00 | 34,100.00 | 33,500.00 | 33,870.00 | 33,525.79 | -1.63% | 1,771 |
| Aug 26, 2025 | 34,540.00 | 34,950.00 | 33,970.00 | 34,430.00 | 34,080.10 | -0.32% | 206 |
| Aug 25, 2025 | 34,660.00 | 34,660.00 | 34,480.00 | 34,540.00 | 34,188.98 | -0.35% | 309 |
| Aug 24, 2025 | 34,430.00 | 34,990.00 | 34,400.00 | 34,660.00 | 34,307.76 | 0.67% | 232 |
| Aug 21, 2025 | 34,400.00 | 34,450.00 | 34,400.00 | 34,430.00 | 34,080.10 | 0.09% | 104 |
| Aug 20, 2025 | 34,380.00 | 34,570.00 | 34,380.00 | 34,400.00 | 34,050.41 | 0.06% | 122 |
| Aug 19, 2025 | 34,680.00 | 34,700.00 | 33,820.00 | 34,380.00 | 34,030.61 | -0.87% | 408 |
| Aug 18, 2025 | 34,860.00 | 34,880.00 | 34,430.00 | 34,680.00 | 34,327.56 | -0.52% | 96 |
| Aug 17, 2025 | 34,500.00 | 34,930.00 | 34,500.00 | 34,860.00 | 34,505.73 | 1.04% | 215 |
| Aug 14, 2025 | 34,430.00 | 34,600.00 | 34,400.00 | 34,500.00 | 34,149.39 | 0.20% | 1,039 |
| Aug 13, 2025 | 34,260.00 | 34,850.00 | 34,390.00 | 34,430.00 | 34,080.10 | 0.50% | 317 |
| Aug 12, 2025 | 34,490.00 | 34,750.00 | 34,000.00 | 34,260.00 | 33,911.83 | -0.67% | 62 |
| Aug 11, 2025 | 34,320.00 | 34,800.00 | 34,330.00 | 34,490.00 | 34,139.49 | 0.50% | 114 |
| Aug 10, 2025 | 34,130.00 | 34,500.00 | 34,130.00 | 34,320.00 | 33,971.22 | 0.56% | 686 |
| Aug 7, 2025 | 34,540.00 | 34,970.00 | 34,130.00 | 34,130.00 | 33,783.15 | -1.19% | 2,507 |
| Aug 6, 2025 | 34,620.00 | 34,810.00 | 34,470.00 | 34,540.00 | 34,188.98 | -0.23% | 56 |
| Aug 5, 2025 | 35,030.00 | 34,860.00 | 34,600.00 | 34,620.00 | 34,268.17 | -1.17% | 420 |
| Aug 4, 2025 | 35,100.00 | 35,160.00 | 34,930.00 | 35,030.00 | 34,674.00 | -0.20% | 804 |
| Jul 31, 2025 | 34,280.00 | 35,500.00 | 34,320.00 | 35,100.00 | 34,743.29 | 2.39% | 763 |
| Jul 30, 2025 | 33,650.00 | 34,490.00 | 33,650.00 | 34,280.00 | 33,931.63 | 1.87% | 705 |
| Jul 29, 2025 | 33,580.00 | 34,470.00 | 33,000.00 | 33,650.00 | 33,308.03 | 0.21% | 2,185 |
| Jul 28, 2025 | 33,790.00 | 33,790.00 | 33,530.00 | 33,580.00 | 33,238.74 | -0.62% | 215 |
| Jul 27, 2025 | 34,500.00 | 34,430.00 | 33,760.00 | 33,790.00 | 33,446.61 | -2.06% | 68 |
| Jul 24, 2025 | 34,740.00 | 35,300.00 | 34,180.00 | 34,500.00 | 34,149.39 | -0.69% | 530 |
| Jul 23, 2025 | 34,560.00 | 35,030.00 | 34,570.00 | 34,740.00 | 34,386.95 | 0.52% | 163 |
| Jul 22, 2025 | 33,820.00 | 35,000.00 | 33,560.00 | 34,560.00 | 34,208.78 | 2.19% | 338 |
| Jul 21, 2025 | 33,540.00 | 33,910.00 | 33,700.00 | 33,820.00 | 33,476.30 | 0.83% | 1,857 |
| Jul 20, 2025 | 33,520.00 | 33,630.00 | 33,490.00 | 33,540.00 | 33,199.15 | 0.06% | 184 |
| Jul 17, 2025 | 33,790.00 | 34,060.00 | 33,500.00 | 33,520.00 | 33,179.35 | -0.80% | 889 |
| Jul 16, 2025 | 33,810.00 | 34,140.00 | 33,700.00 | 33,790.00 | 33,446.61 | -0.06% | 275 |
| Jul 15, 2025 | 34,460.00 | 34,860.00 | 33,620.00 | 33,810.00 | 33,466.40 | -1.89% | 690 |
| Jul 14, 2025 | 34,840.00 | 34,850.00 | 34,410.00 | 34,460.00 | 34,109.80 | -1.09% | 233 |
| Jul 13, 2025 | 36,380.00 | 35,780.00 | 34,750.00 | 34,840.00 | 34,485.94 | -4.23% | 56 |
| Jul 10, 2025 | 36,790.00 | 36,800.00 | 36,200.00 | 36,380.00 | 36,010.28 | -1.11% | 285 |
| Jul 9, 2025 | 36,610.00 | 37,100.00 | 36,710.00 | 36,790.00 | 36,416.12 | 0.49% | 2,487 |
| Jul 8, 2025 | 36,610.00 | 36,710.00 | 36,400.00 | 36,610.00 | 36,237.95 | - | 262 |
| Jul 7, 2025 | 37,380.00 | 37,380.00 | 36,420.00 | 36,610.00 | 36,237.95 | -0.87% | 181 |
| Jul 6, 2025 | 37,320.00 | 37,320.00 | 36,580.00 | 36,930.00 | 36,554.70 | -1.05% | 195 |