Sano Bruno's Enterprises Ltd (TLV:SANO1)
Israel
· Delayed Price · Currency is ILS · Price in ILA 41,990
-860 (-2.01%)
At close: Mar 9, 2026
Sano Bruno's Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 41,570.00 | 42,850.00 | 41,560.00 | 41,990.00 | 41,990.00 | -2.01% | 877 |
| Mar 6, 2026 | 42,000.00 | 43,000.00 | 42,210.00 | 42,850.00 | 42,850.00 | 2.02% | 148 |
| Mar 5, 2026 | 41,040.00 | 42,170.00 | 41,120.00 | 42,000.00 | 42,000.00 | 2.34% | 1,005 |
| Mar 4, 2026 | 40,250.00 | 41,790.00 | 40,250.00 | 41,040.00 | 41,040.00 | 2.40% | 151 |
| Mar 2, 2026 | 39,440.00 | 41,400.00 | 39,440.00 | 40,080.00 | 40,080.00 | 1.62% | 670 |
| Feb 27, 2026 | 39,000.00 | 39,820.00 | 38,950.00 | 39,440.00 | 39,440.00 | 1.13% | 45 |
| Feb 26, 2026 | 40,080.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | -2.69% | 29 |
| Feb 25, 2026 | 40,100.00 | 40,180.00 | 39,000.00 | 40,080.00 | 40,080.00 | -0.05% | 410 |
| Feb 24, 2026 | 40,690.00 | 40,700.00 | 39,070.00 | 40,100.00 | 40,100.00 | -1.45% | 247 |
| Feb 23, 2026 | 40,770.00 | 41,600.00 | 40,020.00 | 40,690.00 | 40,690.00 | -0.20% | 257 |
| Feb 20, 2026 | 41,200.00 | 41,200.00 | 40,530.00 | 40,770.00 | 40,770.00 | -1.04% | 490 |
| Feb 19, 2026 | 42,000.00 | 42,000.00 | 40,790.00 | 41,200.00 | 41,200.00 | -2.11% | 3,720 |
| Feb 18, 2026 | 42,420.00 | 42,420.00 | 42,000.00 | 42,090.00 | 42,090.00 | -0.78% | 19 |
| Feb 17, 2026 | 42,740.00 | 42,780.00 | 42,000.00 | 42,420.00 | 42,420.00 | -0.75% | 112 |
| Feb 16, 2026 | 43,000.00 | 43,010.00 | 42,360.00 | 42,740.00 | 42,740.00 | -0.60% | 1,505 |
| Feb 13, 2026 | 42,020.00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 2.33% | 42 |
| Feb 12, 2026 | 41,290.00 | 42,670.00 | 41,300.00 | 42,020.00 | 42,020.00 | 1.77% | 300 |
| Feb 11, 2026 | 40,840.00 | 41,520.00 | 40,820.00 | 41,290.00 | 41,290.00 | 1.10% | 399 |
| Feb 10, 2026 | 40,740.00 | 41,150.00 | 40,340.00 | 40,840.00 | 40,840.00 | 0.25% | 1,252 |
| Feb 9, 2026 | 40,470.00 | 40,960.00 | 40,080.00 | 40,740.00 | 40,740.00 | 0.67% | 313 |
| Feb 6, 2026 | 40,500.00 | 40,800.00 | 40,000.00 | 40,470.00 | 40,470.00 | -0.07% | 1,229 |
| Feb 5, 2026 | 41,410.00 | 41,170.00 | 40,430.00 | 40,500.00 | 40,500.00 | -2.20% | 1,614 |
| Feb 4, 2026 | 42,030.00 | 42,040.00 | 40,870.00 | 41,410.00 | 41,410.00 | -1.48% | 333 |
| Feb 3, 2026 | 41,740.00 | 42,550.00 | 40,950.00 | 42,030.00 | 42,030.00 | 0.69% | 371 |
| Feb 2, 2026 | 41,740.00 | 42,560.00 | 40,850.00 | 41,740.00 | 41,740.00 | - | 292 |
| Jan 30, 2026 | 41,720.00 | 42,480.00 | 41,200.00 | 41,740.00 | 41,740.00 | 0.05% | 117 |
| Jan 29, 2026 | 41,710.00 | 41,750.00 | 41,700.00 | 41,720.00 | 41,720.00 | 0.02% | 178 |
| Jan 28, 2026 | 41,900.00 | 41,900.00 | 41,390.00 | 41,710.00 | 41,710.00 | -0.45% | 9,048 |
| Jan 27, 2026 | 41,900.00 | 42,110.00 | 41,010.00 | 41,900.00 | 41,900.00 | - | 7,465 |
| Jan 26, 2026 | 41,900.00 | 41,900.00 | 40,980.00 | 41,900.00 | 41,900.00 | - | 343 |
| Jan 23, 2026 | 40,980.00 | 41,900.00 | 41,850.00 | 41,900.00 | 41,900.00 | 2.24% | 57 |
| Jan 22, 2026 | 41,130.00 | 41,130.00 | 40,880.00 | 40,980.00 | 40,980.00 | -0.36% | 134 |
| Jan 21, 2026 | 41,630.00 | 41,640.00 | 39,350.00 | 41,130.00 | 41,130.00 | -1.20% | 318 |
| Jan 20, 2026 | 41,900.00 | 41,900.00 | 40,120.00 | 41,630.00 | 41,630.00 | -0.64% | 1,231 |
| Jan 19, 2026 | 41,900.00 | 41,990.00 | 41,240.00 | 41,900.00 | 41,900.00 | - | 423 |
| Jan 16, 2026 | 42,500.00 | 42,500.00 | 41,660.00 | 41,900.00 | 41,900.00 | -1.41% | 79 |
| Jan 15, 2026 | 42,510.00 | 42,520.00 | 41,760.00 | 42,500.00 | 42,500.00 | 1.94% | 179 |
| Jan 14, 2026 | 41,690.00 | 42,320.00 | 41,680.00 | 41,690.00 | 41,690.00 | - | 305 |
| Jan 13, 2026 | 41,250.00 | 42,520.00 | 41,000.00 | 41,690.00 | 41,690.00 | 1.07% | 584 |
| Jan 12, 2026 | 42,850.00 | 42,470.00 | 40,710.00 | 41,250.00 | 41,250.00 | -3.73% | 43 |
| Jan 9, 2026 | 42,850.00 | 43,790.00 | 42,150.00 | 42,850.00 | 42,850.00 | - | 1,232 |
| Jan 8, 2026 | 44,100.00 | 44,100.00 | 42,400.00 | 42,850.00 | 42,850.00 | -0.76% | 213 |
| Jan 7, 2026 | 44,130.00 | 44,210.00 | 42,320.00 | 43,180.00 | 43,180.00 | -2.15% | 528 |
| Jan 6, 2026 | 45,450.00 | 45,830.00 | 43,910.00 | 44,130.00 | 44,130.00 | -0.88% | 392 |
| Jan 5, 2026 | 44,520.00 | 45,280.00 | 44,470.00 | 44,520.00 | 44,520.00 | - | 411 |
| Jan 1, 2026 | 44,270.00 | 44,760.00 | 43,720.00 | 44,520.00 | 44,520.00 | 0.56% | 449 |
| Dec 31, 2025 | 43,850.00 | 44,510.00 | 44,070.00 | 44,270.00 | 44,270.00 | 0.96% | 888 |
| Dec 30, 2025 | 43,510.00 | 45,330.00 | 43,710.00 | 43,850.00 | 43,850.00 | 0.78% | 482 |
| Dec 29, 2025 | 43,520.00 | 44,440.00 | 43,200.00 | 43,510.00 | 43,510.00 | -0.02% | 12,119 |
| Dec 28, 2025 | 44,650.00 | 44,680.00 | 42,750.00 | 43,520.00 | 43,520.00 | -2.53% | 416 |
| Dec 25, 2025 | 44,970.00 | 45,900.00 | 41,370.00 | 44,650.00 | 44,650.00 | -0.71% | 818 |
| Dec 24, 2025 | 44,950.00 | 45,050.00 | 44,610.00 | 44,970.00 | 44,970.00 | 0.04% | 342 |
| Dec 23, 2025 | 45,500.00 | 45,690.00 | 44,580.00 | 44,950.00 | 44,950.00 | -3.13% | 763 |
| Dec 22, 2025 | 42,130.00 | 46,400.00 | 39,390.00 | 46,400.00 | 46,400.00 | 10.14% | 1,768 |
| Dec 21, 2025 | 42,060.00 | 42,140.00 | 42,060.00 | 42,130.00 | 42,130.00 | 0.17% | 103 |
| Dec 18, 2025 | 41,580.00 | 42,470.00 | 41,700.00 | 42,060.00 | 42,060.00 | 1.15% | 1,658 |
| Dec 17, 2025 | 41,580.00 | 41,590.00 | 41,580.00 | 41,580.00 | 41,580.00 | - | 112 |
| Dec 16, 2025 | 41,320.00 | 42,200.00 | 41,310.00 | 41,580.00 | 41,580.00 | 0.63% | 1,130 |
| Dec 15, 2025 | 40,980.00 | 41,730.00 | 40,820.00 | 41,320.00 | 41,320.00 | 0.83% | 102 |
| Dec 14, 2025 | 41,700.00 | 42,000.00 | 40,100.00 | 40,980.00 | 40,980.00 | -1.73% | 183 |
| Dec 11, 2025 | 41,780.00 | 41,890.00 | 41,210.00 | 41,700.00 | 41,700.00 | -0.71% | 4,050 |
| Dec 10, 2025 | 41,540.00 | 42,490.00 | 40,650.00 | 42,000.00 | 41,775.00 | 1.11% | 577 |
| Dec 9, 2025 | 41,710.00 | 41,720.00 | 41,070.00 | 41,540.00 | 41,317.46 | -0.41% | 1,305 |
| Dec 8, 2025 | 41,640.00 | 41,920.00 | 41,400.00 | 41,710.00 | 41,486.55 | 0.17% | 505 |
| Dec 7, 2025 | 41,670.00 | 41,670.00 | 41,500.00 | 41,640.00 | 41,416.93 | 0.41% | 182 |
| Dec 4, 2025 | 39,850.00 | 41,850.00 | 39,880.00 | 41,470.00 | 41,247.84 | 4.07% | 465 |
| Dec 3, 2025 | 39,580.00 | 39,890.00 | 39,610.00 | 39,850.00 | 39,636.52 | 0.68% | 182 |
| Dec 2, 2025 | 39,330.00 | 39,850.00 | 39,110.00 | 39,580.00 | 39,367.96 | 0.64% | 413 |
| Dec 1, 2025 | 40,150.00 | 40,280.00 | 39,190.00 | 39,330.00 | 39,119.30 | -2.04% | 491 |
| Nov 30, 2025 | 40,150.00 | 41,020.00 | 40,060.00 | 40,150.00 | 39,934.91 | - | 3,257 |
| Nov 27, 2025 | 40,150.00 | 40,400.00 | 39,680.00 | 40,150.00 | 39,934.91 | - | 1,909 |
| Nov 26, 2025 | 41,080.00 | 40,660.00 | 39,660.00 | 40,150.00 | 39,934.91 | -2.26% | 117 |
| Nov 25, 2025 | 41,210.00 | 41,300.00 | 40,820.00 | 41,080.00 | 40,859.93 | -0.32% | 252 |
| Nov 24, 2025 | 40,980.00 | 41,560.00 | 40,980.00 | 41,210.00 | 40,989.23 | 0.56% | 345 |
| Nov 23, 2025 | 41,070.00 | 41,080.00 | 40,890.00 | 40,980.00 | 40,760.46 | -0.22% | 56 |
| Nov 20, 2025 | 41,520.00 | 41,880.00 | 40,630.00 | 41,070.00 | 40,849.98 | -1.08% | 106 |
| Nov 19, 2025 | 41,930.00 | 41,930.00 | 40,910.00 | 41,520.00 | 41,297.57 | -0.76% | 90 |
| Nov 18, 2025 | 42,170.00 | 42,170.00 | 41,320.00 | 41,840.00 | 41,615.86 | -0.78% | 67 |
| Nov 17, 2025 | 42,400.00 | 42,500.00 | 41,800.00 | 42,170.00 | 41,944.09 | -0.54% | 543 |
| Nov 16, 2025 | 41,700.00 | 42,540.00 | 41,620.00 | 42,400.00 | 42,172.86 | -0.35% | 749 |
| Nov 13, 2025 | 42,710.00 | 42,920.00 | 41,760.00 | 42,550.00 | 42,322.05 | -0.37% | 345 |
| Nov 12, 2025 | 42,190.00 | 43,030.00 | 41,760.00 | 42,710.00 | 42,481.20 | 1.23% | 1,035 |
| Nov 11, 2025 | 42,410.00 | 42,420.00 | 41,320.00 | 42,190.00 | 41,963.98 | -0.52% | 385 |
| Nov 10, 2025 | 41,790.00 | 42,700.00 | 41,790.00 | 42,410.00 | 42,182.80 | 1.48% | 651 |
| Nov 9, 2025 | 40,800.00 | 42,000.00 | 40,000.00 | 41,790.00 | 41,566.13 | 2.43% | 2,443 |
| Nov 6, 2025 | 40,640.00 | 40,840.00 | 40,660.00 | 40,800.00 | 40,581.43 | 0.39% | 4,407 |
| Nov 5, 2025 | 40,000.00 | 40,800.00 | 40,000.00 | 40,640.00 | 40,422.29 | 1.60% | 1,980 |
| Nov 4, 2025 | 39,140.00 | 40,010.00 | 38,920.00 | 40,000.00 | 39,785.71 | 2.20% | 2,934 |
| Nov 3, 2025 | 39,500.00 | 39,460.00 | 38,930.00 | 39,140.00 | 38,930.32 | -0.91% | 305 |
| Nov 2, 2025 | 39,230.00 | 40,090.00 | 39,490.00 | 39,500.00 | 39,288.39 | 0.69% | 520 |
| Oct 30, 2025 | 38,070.00 | 39,670.00 | 38,070.00 | 39,230.00 | 39,019.84 | 3.05% | 2,501 |
| Oct 29, 2025 | 37,820.00 | 38,190.00 | 37,820.00 | 38,070.00 | 37,866.05 | 0.66% | 122 |
| Oct 28, 2025 | 36,750.00 | 38,040.00 | 36,060.00 | 37,820.00 | 37,617.39 | 2.91% | 747 |
| Oct 27, 2025 | 35,770.00 | 37,110.00 | 35,770.00 | 36,750.00 | 36,553.13 | 2.74% | 67 |
| Oct 26, 2025 | 35,730.00 | 36,090.00 | 35,600.00 | 35,770.00 | 35,578.38 | 0.11% | 139 |
| Oct 23, 2025 | 35,730.00 | 36,480.00 | 35,710.00 | 35,730.00 | 35,538.59 | - | 1,134 |
| Oct 22, 2025 | 35,380.00 | 35,780.00 | 35,430.00 | 35,730.00 | 35,538.59 | 0.99% | 1,475 |
| Oct 21, 2025 | 35,390.00 | 35,700.00 | 35,160.00 | 35,380.00 | 35,190.46 | -0.03% | 155 |
| Oct 20, 2025 | 35,410.00 | 35,430.00 | 35,010.00 | 35,390.00 | 35,200.41 | -0.06% | 1,528 |
| Oct 19, 2025 | 35,110.00 | 35,650.00 | 35,180.00 | 35,410.00 | 35,220.30 | 0.85% | 363 |