Sano Bruno's Enterprises Ltd (TLV:SANO1)
Israel
· Delayed Price · Currency is ILS · Price in ILA 44,900
+220 (0.49%)
Apr 29, 2026, 11:51 AM IDT
Sano Bruno's Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 44,680.00 | 44,900.00 | 44,390.00 | 44,900.00 | - | 0.49% | 4 |
| Apr 28, 2026 | 44,840.00 | 44,890.00 | 43,930.00 | 44,680.00 | 44,680.00 | -0.36% | 8,939 |
| Apr 27, 2026 | 44,870.00 | 45,390.00 | 44,020.00 | 44,840.00 | 44,840.00 | -0.07% | 3,162 |
| Apr 24, 2026 | 44,800.00 | 44,960.00 | 44,310.00 | 44,870.00 | 44,870.00 | 0.16% | 28 |
| Apr 23, 2026 | 44,760.00 | 45,080.00 | 44,020.00 | 44,800.00 | 44,800.00 | 0.09% | 460 |
| Apr 20, 2026 | 44,410.00 | 44,890.00 | 43,650.00 | 44,760.00 | 44,760.00 | 0.79% | 330 |
| Apr 17, 2026 | 44,680.00 | 45,300.00 | 44,020.00 | 44,410.00 | 44,410.00 | -0.60% | 321 |
| Apr 16, 2026 | 44,320.00 | 44,950.00 | 44,200.00 | 44,680.00 | 44,680.00 | 0.81% | 658 |
| Apr 15, 2026 | 43,180.00 | 44,440.00 | 43,490.00 | 44,320.00 | 44,320.00 | 2.64% | 1,107 |
| Apr 14, 2026 | 41,580.00 | 43,390.00 | 41,580.00 | 43,180.00 | 43,180.00 | 3.85% | 1,387 |
| Apr 13, 2026 | 41,120.00 | 42,220.00 | 40,800.00 | 41,580.00 | 41,580.00 | 1.12% | 1,373 |
| Apr 10, 2026 | 40,510.00 | 41,730.00 | 40,830.00 | 41,120.00 | 41,120.00 | 1.51% | 501 |
| Apr 9, 2026 | 39,500.00 | 40,880.00 | 40,150.00 | 40,510.00 | 40,510.00 | 2.56% | 105 |
| Apr 6, 2026 | 39,300.00 | 39,940.00 | 39,300.00 | 39,500.00 | 39,500.00 | 0.59% | 92 |
| Apr 3, 2026 | 38,250.00 | 39,960.00 | 38,250.00 | 39,270.00 | 39,270.00 | 2.67% | 102 |
| Mar 31, 2026 | 36,000.00 | 38,520.00 | 36,000.00 | 38,250.00 | 38,250.00 | 6.25% | 1,906 |
| Mar 30, 2026 | 38,010.00 | 38,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -5.29% | 29,982 |
| Mar 27, 2026 | 39,000.00 | 39,590.00 | 38,000.00 | 38,010.00 | 38,010.00 | -2.54% | 26,910 |
| Mar 26, 2026 | 40,020.00 | 39,990.00 | 39,000.00 | 39,000.00 | 39,000.00 | -2.55% | 51,295 |
| Mar 25, 2026 | 39,810.00 | 40,400.00 | 39,000.00 | 40,020.00 | 40,020.00 | 0.53% | 51,421 |
| Mar 24, 2026 | 39,950.00 | 39,960.00 | 39,000.00 | 39,810.00 | 39,810.00 | -0.35% | 26,164 |
| Mar 23, 2026 | 40,400.00 | 40,550.00 | 39,100.00 | 39,950.00 | 39,950.00 | -1.11% | 13,091 |
| Mar 20, 2026 | 40,010.00 | 40,480.00 | 39,850.00 | 40,400.00 | 40,400.00 | 0.97% | 113 |
| Mar 19, 2026 | 40,310.00 | 40,130.00 | 39,820.00 | 40,010.00 | 40,010.00 | -0.74% | 37,468 |
| Mar 18, 2026 | 39,460.00 | 41,300.00 | 39,000.00 | 40,310.00 | 40,310.00 | 2.15% | 462 |
| Mar 17, 2026 | 39,190.00 | 39,500.00 | 38,600.00 | 39,460.00 | 39,460.00 | 0.69% | 145 |
| Mar 16, 2026 | 38,610.00 | 39,380.00 | 38,000.00 | 39,190.00 | 39,190.00 | 1.50% | 339 |
| Mar 13, 2026 | 38,510.00 | 39,750.00 | 38,120.00 | 38,610.00 | 38,610.00 | 0.26% | 156 |
| Mar 12, 2026 | 40,140.00 | 40,340.00 | 37,730.00 | 38,510.00 | 38,510.00 | -4.06% | 392 |
| Mar 11, 2026 | 40,720.00 | 41,600.00 | 39,780.00 | 40,140.00 | 40,140.00 | -1.42% | 114 |
| Mar 10, 2026 | 41,990.00 | 42,210.00 | 38,990.00 | 40,720.00 | 40,720.00 | -3.02% | 1,984 |
| Mar 9, 2026 | 41,570.00 | 42,850.00 | 41,560.00 | 41,990.00 | 41,990.00 | -2.01% | 877 |
| Mar 6, 2026 | 42,000.00 | 43,000.00 | 42,210.00 | 42,850.00 | 42,850.00 | 2.02% | 148 |
| Mar 5, 2026 | 41,040.00 | 42,170.00 | 41,120.00 | 42,000.00 | 42,000.00 | 2.34% | 1,005 |
| Mar 4, 2026 | 40,250.00 | 41,790.00 | 40,250.00 | 41,040.00 | 41,040.00 | 2.40% | 151 |
| Mar 2, 2026 | 39,440.00 | 41,400.00 | 39,440.00 | 40,080.00 | 40,080.00 | 1.62% | 670 |
| Feb 27, 2026 | 39,000.00 | 39,820.00 | 38,950.00 | 39,440.00 | 39,440.00 | 1.13% | 45 |
| Feb 26, 2026 | 40,080.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | -2.69% | 29 |
| Feb 25, 2026 | 40,100.00 | 40,180.00 | 39,000.00 | 40,080.00 | 40,080.00 | -0.05% | 410 |
| Feb 24, 2026 | 40,690.00 | 40,700.00 | 39,070.00 | 40,100.00 | 40,100.00 | -1.45% | 247 |
| Feb 23, 2026 | 40,770.00 | 41,600.00 | 40,020.00 | 40,690.00 | 40,690.00 | -0.20% | 257 |
| Feb 20, 2026 | 41,200.00 | 41,200.00 | 40,530.00 | 40,770.00 | 40,770.00 | -1.04% | 490 |
| Feb 19, 2026 | 42,000.00 | 42,000.00 | 40,790.00 | 41,200.00 | 41,200.00 | -2.11% | 3,720 |
| Feb 18, 2026 | 42,420.00 | 42,420.00 | 42,000.00 | 42,090.00 | 42,090.00 | -0.78% | 19 |
| Feb 17, 2026 | 42,740.00 | 42,780.00 | 42,000.00 | 42,420.00 | 42,420.00 | -0.75% | 112 |
| Feb 16, 2026 | 43,000.00 | 43,010.00 | 42,360.00 | 42,740.00 | 42,740.00 | -0.60% | 1,505 |
| Feb 13, 2026 | 42,020.00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 2.33% | 42 |
| Feb 12, 2026 | 41,290.00 | 42,670.00 | 41,300.00 | 42,020.00 | 42,020.00 | 1.77% | 300 |
| Feb 11, 2026 | 40,840.00 | 41,520.00 | 40,820.00 | 41,290.00 | 41,290.00 | 1.10% | 399 |
| Feb 10, 2026 | 40,740.00 | 41,150.00 | 40,340.00 | 40,840.00 | 40,840.00 | 0.25% | 1,252 |
| Feb 9, 2026 | 40,470.00 | 40,960.00 | 40,080.00 | 40,740.00 | 40,740.00 | 0.67% | 313 |
| Feb 6, 2026 | 40,500.00 | 40,800.00 | 40,000.00 | 40,470.00 | 40,470.00 | -0.07% | 1,229 |
| Feb 5, 2026 | 41,410.00 | 41,170.00 | 40,430.00 | 40,500.00 | 40,500.00 | -2.20% | 1,614 |
| Feb 4, 2026 | 42,030.00 | 42,040.00 | 40,870.00 | 41,410.00 | 41,410.00 | -1.48% | 333 |
| Feb 3, 2026 | 41,740.00 | 42,550.00 | 40,950.00 | 42,030.00 | 42,030.00 | 0.69% | 371 |
| Feb 2, 2026 | 41,740.00 | 42,560.00 | 40,850.00 | 41,740.00 | 41,740.00 | - | 292 |
| Jan 30, 2026 | 41,720.00 | 42,480.00 | 41,200.00 | 41,740.00 | 41,740.00 | 0.05% | 117 |
| Jan 29, 2026 | 41,710.00 | 41,750.00 | 41,700.00 | 41,720.00 | 41,720.00 | 0.02% | 178 |
| Jan 28, 2026 | 41,900.00 | 41,900.00 | 41,390.00 | 41,710.00 | 41,710.00 | -0.45% | 9,048 |
| Jan 27, 2026 | 41,900.00 | 42,110.00 | 41,010.00 | 41,900.00 | 41,900.00 | - | 7,465 |
| Jan 26, 2026 | 41,900.00 | 41,900.00 | 40,980.00 | 41,900.00 | 41,900.00 | - | 343 |
| Jan 23, 2026 | 40,980.00 | 41,900.00 | 41,850.00 | 41,900.00 | 41,900.00 | 2.24% | 57 |
| Jan 22, 2026 | 41,130.00 | 41,130.00 | 40,880.00 | 40,980.00 | 40,980.00 | -0.36% | 134 |
| Jan 21, 2026 | 41,630.00 | 41,640.00 | 39,350.00 | 41,130.00 | 41,130.00 | -1.20% | 318 |
| Jan 20, 2026 | 41,900.00 | 41,900.00 | 40,120.00 | 41,630.00 | 41,630.00 | -0.64% | 1,231 |
| Jan 19, 2026 | 41,900.00 | 41,990.00 | 41,240.00 | 41,900.00 | 41,900.00 | - | 423 |
| Jan 16, 2026 | 42,500.00 | 42,500.00 | 41,660.00 | 41,900.00 | 41,900.00 | -1.41% | 79 |
| Jan 15, 2026 | 42,510.00 | 42,520.00 | 41,760.00 | 42,500.00 | 42,500.00 | 1.94% | 179 |
| Jan 14, 2026 | 41,690.00 | 42,320.00 | 41,680.00 | 41,690.00 | 41,690.00 | - | 305 |
| Jan 13, 2026 | 41,250.00 | 42,520.00 | 41,000.00 | 41,690.00 | 41,690.00 | 1.07% | 584 |
| Jan 12, 2026 | 42,850.00 | 42,470.00 | 40,710.00 | 41,250.00 | 41,250.00 | -3.73% | 43 |
| Jan 9, 2026 | 42,850.00 | 43,790.00 | 42,150.00 | 42,850.00 | 42,850.00 | - | 1,232 |
| Jan 8, 2026 | 44,100.00 | 44,100.00 | 42,400.00 | 42,850.00 | 42,850.00 | -0.76% | 213 |
| Jan 7, 2026 | 44,130.00 | 44,210.00 | 42,320.00 | 43,180.00 | 43,180.00 | -2.15% | 528 |
| Jan 6, 2026 | 45,450.00 | 45,830.00 | 43,910.00 | 44,130.00 | 44,130.00 | -0.88% | 392 |
| Jan 5, 2026 | 44,520.00 | 45,280.00 | 44,470.00 | 44,520.00 | 44,520.00 | - | 411 |
| Jan 1, 2026 | 44,270.00 | 44,760.00 | 43,720.00 | 44,520.00 | 44,520.00 | 0.56% | 449 |
| Dec 31, 2025 | 43,850.00 | 44,510.00 | 44,070.00 | 44,270.00 | 44,270.00 | 0.96% | 888 |
| Dec 30, 2025 | 43,510.00 | 45,330.00 | 43,710.00 | 43,850.00 | 43,850.00 | 0.78% | 482 |
| Dec 29, 2025 | 43,520.00 | 44,440.00 | 43,200.00 | 43,510.00 | 43,510.00 | -0.02% | 12,119 |
| Dec 28, 2025 | 44,650.00 | 44,680.00 | 42,750.00 | 43,520.00 | 43,520.00 | -2.53% | 416 |
| Dec 25, 2025 | 44,970.00 | 45,900.00 | 41,370.00 | 44,650.00 | 44,650.00 | -0.71% | 818 |
| Dec 24, 2025 | 44,950.00 | 45,050.00 | 44,610.00 | 44,970.00 | 44,970.00 | 0.04% | 342 |
| Dec 23, 2025 | 45,500.00 | 45,690.00 | 44,580.00 | 44,950.00 | 44,950.00 | -3.13% | 763 |
| Dec 22, 2025 | 42,130.00 | 46,400.00 | 39,390.00 | 46,400.00 | 46,400.00 | 10.14% | 1,768 |
| Dec 21, 2025 | 42,060.00 | 42,140.00 | 42,060.00 | 42,130.00 | 42,130.00 | 0.17% | 103 |
| Dec 18, 2025 | 41,580.00 | 42,470.00 | 41,700.00 | 42,060.00 | 42,060.00 | 1.15% | 1,658 |
| Dec 17, 2025 | 41,580.00 | 41,590.00 | 41,580.00 | 41,580.00 | 41,580.00 | - | 112 |
| Dec 16, 2025 | 41,320.00 | 42,200.00 | 41,310.00 | 41,580.00 | 41,580.00 | 0.63% | 1,130 |
| Dec 15, 2025 | 40,980.00 | 41,730.00 | 40,820.00 | 41,320.00 | 41,320.00 | 0.83% | 102 |
| Dec 14, 2025 | 41,700.00 | 42,000.00 | 40,100.00 | 40,980.00 | 40,980.00 | -1.73% | 183 |
| Dec 11, 2025 | 41,780.00 | 41,890.00 | 41,210.00 | 41,700.00 | 41,700.00 | -0.71% | 4,050 |
| Dec 10, 2025 | 41,540.00 | 42,490.00 | 40,650.00 | 42,000.00 | 41,775.00 | 1.11% | 577 |
| Dec 9, 2025 | 41,710.00 | 41,720.00 | 41,070.00 | 41,540.00 | 41,317.46 | -0.41% | 1,305 |
| Dec 8, 2025 | 41,640.00 | 41,920.00 | 41,400.00 | 41,710.00 | 41,486.55 | 0.17% | 505 |
| Dec 7, 2025 | 41,670.00 | 41,670.00 | 41,500.00 | 41,640.00 | 41,416.93 | 0.41% | 182 |
| Dec 4, 2025 | 39,850.00 | 41,850.00 | 39,880.00 | 41,470.00 | 41,247.84 | 4.07% | 465 |
| Dec 3, 2025 | 39,580.00 | 39,890.00 | 39,610.00 | 39,850.00 | 39,636.52 | 0.68% | 182 |
| Dec 2, 2025 | 39,330.00 | 39,850.00 | 39,110.00 | 39,580.00 | 39,367.96 | 0.64% | 413 |
| Dec 1, 2025 | 40,150.00 | 40,280.00 | 39,190.00 | 39,330.00 | 39,119.30 | -2.04% | 491 |