Scope Metals Group Ltd. (TLV:SCOP)
Israel
· Delayed Price · Currency is ILS · Price in ILA 20,150
+150 (0.75%)
Mar 6, 2026, 1:44 PM IDT
Scope Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 20,480.00 | 20,610.00 | 19,820.00 | 20,050.00 | - | -2.10% | 50,689 |
| Mar 4, 2026 | 21,130.00 | 21,520.00 | 20,050.00 | 20,480.00 | 20,480.00 | -6.61% | 77,449 |
| Mar 2, 2026 | 22,330.00 | 22,330.00 | 21,080.00 | 21,930.00 | 21,930.00 | 6.98% | 12,169 |
| Feb 27, 2026 | 20,230.00 | 20,820.00 | 20,220.00 | 20,500.00 | 20,500.00 | 1.33% | 21,431 |
| Feb 26, 2026 | 20,600.00 | 20,670.00 | 20,230.00 | 20,230.00 | 20,230.00 | -1.80% | 9,208 |
| Feb 25, 2026 | 20,830.00 | 20,830.00 | 20,410.00 | 20,600.00 | 20,600.00 | -1.10% | 43,676 |
| Feb 24, 2026 | 20,950.00 | 20,950.00 | 20,550.00 | 20,830.00 | 20,830.00 | -0.57% | 15,666 |
| Feb 23, 2026 | 21,050.00 | 21,240.00 | 20,730.00 | 20,950.00 | 20,950.00 | -0.48% | 10,416 |
| Feb 20, 2026 | 20,900.00 | 21,140.00 | 20,770.00 | 21,050.00 | 21,050.00 | 0.72% | 5,099 |
| Feb 19, 2026 | 20,700.00 | 21,240.00 | 20,520.00 | 20,900.00 | 20,900.00 | 0.97% | 47,762 |
| Feb 18, 2026 | 20,540.00 | 20,840.00 | 20,470.00 | 20,700.00 | 20,700.00 | 0.78% | 59,943 |
| Feb 17, 2026 | 20,500.00 | 20,710.00 | 20,260.00 | 20,540.00 | 20,540.00 | 0.20% | 30,217 |
| Feb 16, 2026 | 20,140.00 | 20,530.00 | 19,810.00 | 20,500.00 | 20,500.00 | 4.06% | 20,445 |
| Feb 13, 2026 | 19,880.00 | 19,880.00 | 19,530.00 | 19,700.00 | 19,700.00 | -0.91% | 7,272 |
| Feb 12, 2026 | 19,710.00 | 20,000.00 | 19,490.00 | 19,880.00 | 19,880.00 | 0.86% | 11,031 |
| Feb 11, 2026 | 19,830.00 | 20,150.00 | 19,700.00 | 19,710.00 | 19,710.00 | -0.61% | 22,050 |
| Feb 10, 2026 | 19,280.00 | 19,850.00 | 19,060.00 | 19,830.00 | 19,830.00 | 2.85% | 42,843 |
| Feb 9, 2026 | 19,170.00 | 19,470.00 | 19,190.00 | 19,280.00 | 19,280.00 | 0.57% | 15,849 |
| Feb 6, 2026 | 18,960.00 | 19,570.00 | 18,850.00 | 19,170.00 | 19,170.00 | 1.11% | 9,967 |
| Feb 5, 2026 | 19,000.00 | 19,170.00 | 18,730.00 | 18,960.00 | 18,960.00 | -0.21% | 96,619 |
| Feb 4, 2026 | 19,320.00 | 19,320.00 | 18,710.00 | 19,000.00 | 19,000.00 | -0.05% | 18,246 |
| Feb 3, 2026 | 18,710.00 | 19,250.00 | 18,710.00 | 19,010.00 | 19,010.00 | 1.60% | 17,993 |
| Feb 2, 2026 | 18,290.00 | 19,160.00 | 18,160.00 | 18,710.00 | 18,710.00 | 2.41% | 12,968 |
| Jan 30, 2026 | 18,250.00 | 18,310.00 | 18,010.00 | 18,270.00 | 18,270.00 | -0.11% | 5,055 |
| Jan 29, 2026 | 18,420.00 | 18,490.00 | 18,110.00 | 18,290.00 | 18,290.00 | -0.71% | 25,350 |
| Jan 28, 2026 | 18,460.00 | 18,640.00 | 18,360.00 | 18,420.00 | 18,420.00 | -0.22% | 8,997 |
| Jan 27, 2026 | 18,660.00 | 18,720.00 | 18,290.00 | 18,460.00 | 18,460.00 | -1.07% | 8,574 |
| Jan 26, 2026 | 18,400.00 | 18,790.00 | 18,390.00 | 18,660.00 | 18,660.00 | 1.41% | 44,036 |
| Jan 23, 2026 | 18,090.00 | 18,400.00 | 18,020.00 | 18,400.00 | 18,400.00 | 1.71% | 8,674 |
| Jan 22, 2026 | 17,990.00 | 18,490.00 | 17,990.00 | 18,090.00 | 18,090.00 | 0.56% | 5,327 |
| Jan 21, 2026 | 17,990.00 | 18,380.00 | 17,810.00 | 17,990.00 | 17,990.00 | - | 20,997 |
| Jan 20, 2026 | 18,520.00 | 18,520.00 | 17,920.00 | 17,990.00 | 17,990.00 | -2.86% | 9,885 |
| Jan 19, 2026 | 18,590.00 | 18,750.00 | 18,250.00 | 18,520.00 | 18,520.00 | -0.38% | 5,266 |
| Jan 16, 2026 | 18,550.00 | 18,950.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.22% | 7,047 |
| Jan 15, 2026 | 18,430.00 | 18,630.00 | 18,160.00 | 18,550.00 | 18,550.00 | 0.65% | 21,381 |
| Jan 14, 2026 | 18,810.00 | 19,000.00 | 18,220.00 | 18,430.00 | 18,430.00 | -2.02% | 29,840 |
| Jan 13, 2026 | 18,930.00 | 19,090.00 | 18,520.00 | 18,810.00 | 18,810.00 | -0.69% | 8,126 |
| Jan 12, 2026 | 19,180.00 | 19,180.00 | 18,870.00 | 18,940.00 | 18,940.00 | -1.30% | 8,856 |
| Jan 9, 2026 | 19,100.00 | 19,270.00 | 19,100.00 | 19,190.00 | 19,190.00 | 0.47% | 1,587 |
| Jan 8, 2026 | 19,050.00 | 19,340.00 | 19,000.00 | 19,100.00 | 19,100.00 | 0.26% | 17,494 |
| Jan 7, 2026 | 18,970.00 | 19,350.00 | 18,800.00 | 19,050.00 | 19,050.00 | 0.42% | 77,898 |
| Jan 6, 2026 | 18,610.00 | 18,980.00 | 18,610.00 | 18,970.00 | 18,970.00 | 1.93% | 79,953 |
| Jan 5, 2026 | 17,920.00 | 18,690.00 | 17,900.00 | 18,610.00 | 18,610.00 | 3.85% | 44,394 |
| Jan 1, 2026 | 17,410.00 | 17,990.00 | 17,460.00 | 17,920.00 | 17,920.00 | 2.93% | 18,075 |
| Dec 31, 2025 | 17,060.00 | 17,500.00 | 17,060.00 | 17,410.00 | 17,410.00 | 2.05% | 38,696 |
| Dec 30, 2025 | 16,680.00 | 17,090.00 | 16,680.00 | 17,060.00 | 17,060.00 | 2.28% | 31,942 |
| Dec 29, 2025 | 16,610.00 | 16,820.00 | 16,480.00 | 16,680.00 | 16,680.00 | 0.42% | 21,130 |
| Dec 28, 2025 | 16,690.00 | 16,800.00 | 16,570.00 | 16,610.00 | 16,610.00 | 1.10% | 17,232 |
| Dec 25, 2025 | 16,550.00 | 16,590.00 | 16,270.00 | 16,430.00 | 16,430.00 | -0.42% | 14,692 |
| Dec 24, 2025 | 16,150.00 | 16,570.00 | 16,140.00 | 16,500.00 | 16,500.00 | 2.17% | 16,038 |
| Dec 23, 2025 | 16,580.00 | 16,580.00 | 15,990.00 | 16,150.00 | 16,150.00 | -0.86% | 8,960 |
| Dec 22, 2025 | 16,260.00 | 16,370.00 | 16,050.00 | 16,290.00 | 16,290.00 | 0.18% | 7,919 |
| Dec 21, 2025 | 16,250.00 | 16,270.00 | 16,110.00 | 16,260.00 | 16,260.00 | 0.49% | 1,330 |
| Dec 18, 2025 | 15,820.00 | 16,210.00 | 15,820.00 | 16,180.00 | 16,180.00 | 2.28% | 5,137 |
| Dec 17, 2025 | 15,790.00 | 16,060.00 | 15,790.00 | 15,820.00 | 15,820.00 | - | 6,719 |
| Dec 16, 2025 | 15,900.00 | 16,070.00 | 15,800.00 | 15,820.00 | 15,820.00 | -0.50% | 27,502 |
| Dec 15, 2025 | 16,120.00 | 16,220.00 | 15,780.00 | 15,900.00 | 15,900.00 | -1.36% | 7,451 |
| Dec 14, 2025 | 16,140.00 | 16,230.00 | 15,960.00 | 16,120.00 | 16,120.00 | 0.12% | 4,642 |
| Dec 11, 2025 | 15,900.00 | 16,120.00 | 15,800.00 | 16,100.00 | 16,100.00 | 1.26% | 11,571 |
| Dec 10, 2025 | 15,860.00 | 15,930.00 | 15,800.00 | 15,900.00 | 15,900.00 | 0.25% | 5,889 |
| Dec 9, 2025 | 16,200.00 | 16,200.00 | 15,850.00 | 15,860.00 | 15,860.00 | -0.75% | 3,319 |
| Dec 8, 2025 | 16,080.00 | 16,160.00 | 15,860.00 | 15,980.00 | 15,980.00 | -0.62% | 4,046 |
| Dec 7, 2025 | 15,970.00 | 16,100.00 | 15,830.00 | 16,080.00 | 16,080.00 | 0.69% | 1,827 |
| Dec 4, 2025 | 15,960.00 | 16,100.00 | 15,890.00 | 15,970.00 | 15,970.00 | 0.06% | 7,709 |
| Dec 3, 2025 | 16,070.00 | 16,280.00 | 15,950.00 | 15,960.00 | 15,960.00 | -0.68% | 6,313 |
| Dec 2, 2025 | 15,950.00 | 16,090.00 | 15,880.00 | 16,070.00 | 16,070.00 | 0.69% | 3,972 |
| Dec 1, 2025 | 15,900.00 | 16,220.00 | 15,900.00 | 15,960.00 | 15,960.00 | -0.56% | 10,151 |
| Nov 30, 2025 | 15,780.00 | 16,100.00 | 15,780.00 | 16,050.00 | 16,050.00 | 1.71% | 1,566 |
| Nov 27, 2025 | 15,400.00 | 15,890.00 | 15,400.00 | 15,780.00 | 15,780.00 | 0.64% | 6,835 |
| Nov 26, 2025 | 15,920.00 | 15,920.00 | 15,680.00 | 15,680.00 | 15,680.00 | - | 4,130 |
| Nov 25, 2025 | 15,760.00 | 15,760.00 | 15,460.00 | 15,680.00 | 15,680.00 | -0.51% | 5,239 |
| Nov 24, 2025 | 15,830.00 | 15,950.00 | 15,680.00 | 15,760.00 | 15,560.00 | -0.44% | 8,989 |
| Nov 23, 2025 | 15,850.00 | 15,910.00 | 15,770.00 | 15,830.00 | 15,629.11 | -0.13% | 3,221 |
| Nov 20, 2025 | 15,990.00 | 16,160.00 | 15,690.00 | 15,850.00 | 15,648.86 | -0.88% | 8,431 |
| Nov 19, 2025 | 15,890.00 | 16,080.00 | 15,580.00 | 15,990.00 | 15,787.08 | 1.20% | 9,618 |
| Nov 18, 2025 | 16,170.00 | 16,180.00 | 15,750.00 | 15,800.00 | 15,599.49 | -2.29% | 10,161 |
| Nov 17, 2025 | 16,340.00 | 16,390.00 | 16,060.00 | 16,170.00 | 15,964.80 | -1.04% | 8,348 |
| Nov 16, 2025 | 16,340.00 | 16,380.00 | 16,210.00 | 16,340.00 | 16,132.64 | - | 1,546 |
| Nov 13, 2025 | 16,410.00 | 16,510.00 | 16,230.00 | 16,340.00 | 16,132.64 | -0.43% | 6,657 |
| Nov 12, 2025 | 16,020.00 | 16,530.00 | 16,020.00 | 16,410.00 | 16,201.75 | 1.17% | 9,861 |
| Nov 11, 2025 | 16,220.00 | 16,450.00 | 16,040.00 | 16,220.00 | 16,014.16 | - | 20,854 |
| Nov 10, 2025 | 16,680.00 | 16,680.00 | 16,170.00 | 16,220.00 | 16,014.16 | -1.16% | 9,172 |
| Nov 9, 2025 | 15,830.00 | 16,500.00 | 15,830.00 | 16,410.00 | 16,201.75 | 4.19% | 16,196 |
| Nov 6, 2025 | 15,750.00 | 16,020.00 | 15,750.00 | 15,750.00 | 15,550.13 | - | 21,728 |
| Nov 5, 2025 | 15,950.00 | 16,080.00 | 15,750.00 | 15,750.00 | 15,550.13 | -1.25% | 5,563 |
| Nov 4, 2025 | 16,110.00 | 16,210.00 | 15,870.00 | 15,950.00 | 15,747.59 | -2.39% | 9,126 |
| Nov 3, 2025 | 15,810.00 | 16,380.00 | 15,800.00 | 16,340.00 | 16,132.64 | 3.35% | 10,869 |
| Nov 2, 2025 | 15,690.00 | 15,810.00 | 15,360.00 | 15,810.00 | 15,609.37 | 0.76% | 2,740 |
| Oct 30, 2025 | 15,680.00 | 15,690.00 | 15,360.00 | 15,690.00 | 15,490.89 | 1.75% | 12,040 |
| Oct 29, 2025 | 15,280.00 | 15,650.00 | 15,170.00 | 15,420.00 | 15,224.31 | 0.92% | 12,577 |
| Oct 28, 2025 | 15,530.00 | 15,610.00 | 15,160.00 | 15,280.00 | 15,086.09 | -1.61% | 12,358 |
| Oct 27, 2025 | 15,650.00 | 15,730.00 | 15,470.00 | 15,530.00 | 15,332.92 | -0.77% | 4,931 |
| Oct 26, 2025 | 16,000.00 | 16,000.00 | 15,460.00 | 15,650.00 | 15,451.40 | 1.36% | 2,393 |
| Oct 23, 2025 | 15,340.00 | 15,470.00 | 15,210.00 | 15,440.00 | 15,244.06 | 0.65% | 7,560 |
| Oct 22, 2025 | 15,340.00 | 15,490.00 | 15,100.00 | 15,340.00 | 15,145.33 | - | 7,275 |
| Oct 21, 2025 | 15,560.00 | 15,560.00 | 15,220.00 | 15,340.00 | 15,145.33 | -1.41% | 9,995 |
| Oct 20, 2025 | 15,550.00 | 15,790.00 | 15,520.00 | 15,560.00 | 15,362.54 | 0.06% | 6,766 |
| Oct 19, 2025 | 15,910.00 | 16,100.00 | 15,490.00 | 15,550.00 | 15,352.67 | -2.26% | 4,848 |
| Oct 16, 2025 | 15,700.00 | 16,040.00 | 15,630.00 | 15,910.00 | 15,708.10 | 1.34% | 8,352 |
| Oct 15, 2025 | 16,160.00 | 16,310.00 | 15,650.00 | 15,700.00 | 15,500.76 | -2.85% | 8,501 |