Scope Metals Group Ltd. (TLV:SCOP)
Israel
· Delayed Price · Currency is ILS · Price in ILA 22,330
+210 (0.95%)
Apr 28, 2026, 5:29 PM IDT
Scope Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22,120.00 | 22,590.00 | 22,060.00 | 22,330.00 | 22,330.00 | 0.95% | 21,009 |
| Apr 27, 2026 | 22,400.00 | 22,400.00 | 21,910.00 | 22,120.00 | 22,120.00 | -1.25% | 14,134 |
| Apr 24, 2026 | 22,480.00 | 22,600.00 | 22,220.00 | 22,400.00 | 22,400.00 | -0.36% | 19,899 |
| Apr 23, 2026 | 21,900.00 | 22,540.00 | 21,880.00 | 22,480.00 | 22,480.00 | 1.40% | 26,004 |
| Apr 20, 2026 | 21,140.00 | 22,310.00 | 21,140.00 | 22,170.00 | 22,170.00 | 1.23% | 15,805 |
| Apr 17, 2026 | 21,970.00 | 22,180.00 | 21,560.00 | 21,900.00 | 21,900.00 | 0.50% | 10,003 |
| Apr 16, 2026 | 21,810.00 | 22,290.00 | 21,740.00 | 21,790.00 | 21,790.00 | -0.09% | 20,633 |
| Apr 15, 2026 | 21,710.00 | 22,090.00 | 21,660.00 | 21,810.00 | 21,810.00 | 0.74% | 29,720 |
| Apr 14, 2026 | 21,980.00 | 22,040.00 | 21,470.00 | 21,650.00 | 21,650.00 | -0.05% | 35,784 |
| Apr 13, 2026 | 21,010.00 | 21,790.00 | 21,010.00 | 21,660.00 | 21,660.00 | 1.21% | 24,362 |
| Apr 10, 2026 | 21,040.00 | 21,560.00 | 20,880.00 | 21,400.00 | 21,400.00 | 3.88% | 12,703 |
| Apr 9, 2026 | 21,000.00 | 21,200.00 | 20,250.00 | 20,600.00 | 20,600.00 | -0.29% | 22,957 |
| Apr 6, 2026 | 20,440.00 | 20,700.00 | 19,950.00 | 20,660.00 | 20,660.00 | 3.56% | 16,761 |
| Apr 3, 2026 | 19,940.00 | 19,950.00 | 19,340.00 | 19,950.00 | 19,950.00 | 2.41% | 7,809 |
| Mar 31, 2026 | 19,480.00 | 19,890.00 | 19,160.00 | 19,480.00 | 19,480.00 | - | 40,527 |
| Mar 30, 2026 | 19,000.00 | 19,480.00 | 18,580.00 | 19,480.00 | 19,480.00 | 2.53% | 36,034 |
| Mar 27, 2026 | 19,100.00 | 19,330.00 | 18,600.00 | 19,000.00 | 19,000.00 | -1.71% | 47,108 |
| Mar 26, 2026 | 19,100.00 | 19,490.00 | 19,100.00 | 19,330.00 | 19,330.00 | -0.82% | 5,565 |
| Mar 25, 2026 | 18,680.00 | 19,490.00 | 18,570.00 | 19,490.00 | 19,490.00 | 4.34% | 9,174 |
| Mar 24, 2026 | 18,950.00 | 18,890.00 | 18,500.00 | 18,680.00 | 18,680.00 | -1.42% | 102,375 |
| Mar 23, 2026 | 18,870.00 | 19,100.00 | 18,600.00 | 18,950.00 | 18,950.00 | -0.94% | 16,921 |
| Mar 20, 2026 | 19,290.00 | 19,290.00 | 18,700.00 | 19,130.00 | 19,130.00 | 1.16% | 7,765 |
| Mar 19, 2026 | 19,440.00 | 19,440.00 | 18,800.00 | 18,910.00 | 18,910.00 | -2.73% | 48,808 |
| Mar 18, 2026 | 19,580.00 | 19,710.00 | 19,400.00 | 19,440.00 | 19,440.00 | -0.72% | 18,781 |
| Mar 17, 2026 | 18,860.00 | 19,870.00 | 18,650.00 | 19,580.00 | 19,580.00 | 3.82% | 12,907 |
| Mar 16, 2026 | 19,900.00 | 19,900.00 | 18,650.00 | 18,860.00 | 18,860.00 | -1.92% | 70,416 |
| Mar 13, 2026 | 19,140.00 | 19,240.00 | 18,620.00 | 19,230.00 | 19,230.00 | 0.47% | 9,349 |
| Mar 12, 2026 | 19,140.00 | 19,400.00 | 18,900.00 | 19,140.00 | 19,140.00 | -2.99% | 22,020 |
| Mar 11, 2026 | 19,930.00 | 19,950.00 | 19,180.00 | 19,730.00 | 19,530.00 | -1.00% | 17,038 |
| Mar 10, 2026 | 19,380.00 | 19,930.00 | 19,370.00 | 19,930.00 | 19,727.97 | 0.76% | 46,597 |
| Mar 9, 2026 | 20,150.00 | 20,150.00 | 19,530.00 | 19,780.00 | 19,579.49 | -1.84% | 61,403 |
| Mar 6, 2026 | 20,000.00 | 20,780.00 | 19,650.00 | 20,150.00 | 19,945.74 | 0.75% | 42,714 |
| Mar 5, 2026 | 20,480.00 | 20,610.00 | 19,820.00 | 20,000.00 | 19,797.26 | -2.34% | 72,081 |
| Mar 4, 2026 | 21,130.00 | 21,520.00 | 20,050.00 | 20,480.00 | 20,272.40 | -6.61% | 77,449 |
| Mar 2, 2026 | 22,330.00 | 22,330.00 | 21,080.00 | 21,930.00 | 21,707.70 | 6.98% | 12,169 |
| Feb 27, 2026 | 20,230.00 | 20,820.00 | 20,220.00 | 20,500.00 | 20,292.19 | 1.33% | 21,431 |
| Feb 26, 2026 | 20,600.00 | 20,670.00 | 20,230.00 | 20,230.00 | 20,024.93 | -1.80% | 9,208 |
| Feb 25, 2026 | 20,830.00 | 20,830.00 | 20,410.00 | 20,600.00 | 20,391.18 | -1.10% | 43,676 |
| Feb 24, 2026 | 20,950.00 | 20,950.00 | 20,550.00 | 20,830.00 | 20,618.85 | -0.57% | 15,666 |
| Feb 23, 2026 | 21,050.00 | 21,240.00 | 20,730.00 | 20,950.00 | 20,737.63 | -0.48% | 10,416 |
| Feb 20, 2026 | 20,900.00 | 21,140.00 | 20,770.00 | 21,050.00 | 20,836.62 | 0.72% | 5,099 |
| Feb 19, 2026 | 20,700.00 | 21,240.00 | 20,520.00 | 20,900.00 | 20,688.14 | 0.97% | 47,762 |
| Feb 18, 2026 | 20,540.00 | 20,840.00 | 20,470.00 | 20,700.00 | 20,490.17 | 0.78% | 59,943 |
| Feb 17, 2026 | 20,500.00 | 20,710.00 | 20,260.00 | 20,540.00 | 20,331.79 | 0.20% | 30,217 |
| Feb 16, 2026 | 20,140.00 | 20,530.00 | 19,810.00 | 20,500.00 | 20,292.19 | 4.06% | 20,445 |
| Feb 13, 2026 | 19,880.00 | 19,880.00 | 19,530.00 | 19,700.00 | 19,500.30 | -0.91% | 7,272 |
| Feb 12, 2026 | 19,710.00 | 20,000.00 | 19,490.00 | 19,880.00 | 19,678.48 | 0.86% | 11,031 |
| Feb 11, 2026 | 19,830.00 | 20,150.00 | 19,700.00 | 19,710.00 | 19,510.20 | -0.61% | 22,050 |
| Feb 10, 2026 | 19,280.00 | 19,850.00 | 19,060.00 | 19,830.00 | 19,628.99 | 2.85% | 42,843 |
| Feb 9, 2026 | 19,170.00 | 19,470.00 | 19,190.00 | 19,280.00 | 19,084.56 | 0.57% | 15,849 |
| Feb 6, 2026 | 18,960.00 | 19,570.00 | 18,850.00 | 19,170.00 | 18,975.68 | 1.11% | 9,967 |
| Feb 5, 2026 | 19,000.00 | 19,170.00 | 18,730.00 | 18,960.00 | 18,767.81 | -0.21% | 96,619 |
| Feb 4, 2026 | 19,320.00 | 19,320.00 | 18,710.00 | 19,000.00 | 18,807.40 | -0.05% | 18,246 |
| Feb 3, 2026 | 18,710.00 | 19,250.00 | 18,710.00 | 19,010.00 | 18,817.30 | 1.60% | 17,993 |
| Feb 2, 2026 | 18,290.00 | 19,160.00 | 18,160.00 | 18,710.00 | 18,520.34 | 2.41% | 12,968 |
| Jan 30, 2026 | 18,250.00 | 18,310.00 | 18,010.00 | 18,270.00 | 18,084.80 | -0.11% | 5,055 |
| Jan 29, 2026 | 18,420.00 | 18,490.00 | 18,110.00 | 18,290.00 | 18,104.60 | -0.71% | 25,350 |
| Jan 28, 2026 | 18,460.00 | 18,640.00 | 18,360.00 | 18,420.00 | 18,233.28 | -0.22% | 8,997 |
| Jan 27, 2026 | 18,660.00 | 18,720.00 | 18,290.00 | 18,460.00 | 18,272.87 | -1.07% | 8,574 |
| Jan 26, 2026 | 18,400.00 | 18,790.00 | 18,390.00 | 18,660.00 | 18,470.85 | 1.41% | 44,036 |
| Jan 23, 2026 | 18,090.00 | 18,400.00 | 18,020.00 | 18,400.00 | 18,213.48 | 1.71% | 8,674 |
| Jan 22, 2026 | 17,990.00 | 18,490.00 | 17,990.00 | 18,090.00 | 17,906.62 | 0.56% | 5,327 |
| Jan 21, 2026 | 17,990.00 | 18,380.00 | 17,810.00 | 17,990.00 | 17,807.64 | - | 20,997 |
| Jan 20, 2026 | 18,520.00 | 18,520.00 | 17,920.00 | 17,990.00 | 17,807.64 | -2.86% | 9,885 |
| Jan 19, 2026 | 18,590.00 | 18,750.00 | 18,250.00 | 18,520.00 | 18,332.27 | -0.38% | 5,266 |
| Jan 16, 2026 | 18,550.00 | 18,950.00 | 18,590.00 | 18,590.00 | 18,401.56 | 0.22% | 7,047 |
| Jan 15, 2026 | 18,430.00 | 18,630.00 | 18,160.00 | 18,550.00 | 18,361.96 | 0.65% | 21,381 |
| Jan 14, 2026 | 18,810.00 | 19,000.00 | 18,220.00 | 18,430.00 | 18,243.18 | -2.02% | 29,840 |
| Jan 13, 2026 | 18,930.00 | 19,090.00 | 18,520.00 | 18,810.00 | 18,619.33 | -0.69% | 8,126 |
| Jan 12, 2026 | 19,180.00 | 19,180.00 | 18,870.00 | 18,940.00 | 18,748.01 | -1.30% | 8,856 |
| Jan 9, 2026 | 19,100.00 | 19,270.00 | 19,100.00 | 19,190.00 | 18,995.47 | 0.47% | 1,587 |
| Jan 8, 2026 | 19,050.00 | 19,340.00 | 19,000.00 | 19,100.00 | 18,906.39 | 0.26% | 17,494 |
| Jan 7, 2026 | 18,970.00 | 19,350.00 | 18,800.00 | 19,050.00 | 18,856.89 | 0.42% | 77,898 |
| Jan 6, 2026 | 18,610.00 | 18,980.00 | 18,610.00 | 18,970.00 | 18,777.70 | 1.93% | 79,953 |
| Jan 5, 2026 | 17,920.00 | 18,690.00 | 17,900.00 | 18,610.00 | 18,421.35 | 3.85% | 44,394 |
| Jan 1, 2026 | 17,410.00 | 17,990.00 | 17,460.00 | 17,920.00 | 17,738.35 | 2.93% | 18,075 |
| Dec 31, 2025 | 17,060.00 | 17,500.00 | 17,060.00 | 17,410.00 | 17,233.52 | 2.05% | 38,696 |
| Dec 30, 2025 | 16,680.00 | 17,090.00 | 16,680.00 | 17,060.00 | 16,887.07 | 2.28% | 31,942 |
| Dec 29, 2025 | 16,610.00 | 16,820.00 | 16,480.00 | 16,680.00 | 16,510.92 | 0.42% | 21,130 |
| Dec 28, 2025 | 16,690.00 | 16,800.00 | 16,570.00 | 16,610.00 | 16,441.63 | 1.10% | 17,232 |
| Dec 25, 2025 | 16,550.00 | 16,590.00 | 16,270.00 | 16,430.00 | 16,263.45 | -0.42% | 14,692 |
| Dec 24, 2025 | 16,150.00 | 16,570.00 | 16,140.00 | 16,500.00 | 16,332.74 | 2.17% | 16,038 |
| Dec 23, 2025 | 16,580.00 | 16,580.00 | 15,990.00 | 16,150.00 | 15,986.29 | -0.86% | 8,960 |
| Dec 22, 2025 | 16,260.00 | 16,370.00 | 16,050.00 | 16,290.00 | 16,124.87 | 0.18% | 7,919 |
| Dec 21, 2025 | 16,250.00 | 16,270.00 | 16,110.00 | 16,260.00 | 16,095.17 | 0.49% | 1,330 |
| Dec 18, 2025 | 15,820.00 | 16,210.00 | 15,820.00 | 16,180.00 | 16,015.99 | 2.28% | 5,137 |
| Dec 17, 2025 | 15,790.00 | 16,060.00 | 15,790.00 | 15,820.00 | 15,659.64 | - | 6,719 |
| Dec 16, 2025 | 15,900.00 | 16,070.00 | 15,800.00 | 15,820.00 | 15,659.64 | -0.50% | 27,502 |
| Dec 15, 2025 | 16,120.00 | 16,220.00 | 15,780.00 | 15,900.00 | 15,738.82 | -1.36% | 7,451 |
| Dec 14, 2025 | 16,140.00 | 16,230.00 | 15,960.00 | 16,120.00 | 15,956.59 | 0.12% | 4,642 |
| Dec 11, 2025 | 15,900.00 | 16,120.00 | 15,800.00 | 16,100.00 | 15,936.80 | 1.26% | 11,571 |
| Dec 10, 2025 | 15,860.00 | 15,930.00 | 15,800.00 | 15,900.00 | 15,738.82 | 0.25% | 5,889 |
| Dec 9, 2025 | 16,200.00 | 16,200.00 | 15,850.00 | 15,860.00 | 15,699.23 | -0.75% | 3,319 |
| Dec 8, 2025 | 16,080.00 | 16,160.00 | 15,860.00 | 15,980.00 | 15,818.01 | -0.62% | 4,046 |
| Dec 7, 2025 | 15,970.00 | 16,100.00 | 15,830.00 | 16,080.00 | 15,917.00 | 0.69% | 1,827 |
| Dec 4, 2025 | 15,960.00 | 16,100.00 | 15,890.00 | 15,970.00 | 15,808.11 | 0.06% | 7,709 |
| Dec 3, 2025 | 16,070.00 | 16,280.00 | 15,950.00 | 15,960.00 | 15,798.22 | -0.68% | 6,313 |
| Dec 2, 2025 | 15,950.00 | 16,090.00 | 15,880.00 | 16,070.00 | 15,907.10 | 0.69% | 3,972 |
| Dec 1, 2025 | 15,900.00 | 16,220.00 | 15,900.00 | 15,960.00 | 15,798.22 | -0.56% | 10,151 |
| Nov 30, 2025 | 15,780.00 | 16,100.00 | 15,780.00 | 16,050.00 | 15,887.30 | 1.71% | 1,566 |