Skip to main content
Automatic Bank Services Limited (TLV:SHVA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,721.00
-161.00 (-5.59%)
Mar 9, 2026, 5:24 PM IDT

Automatic Bank Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,882.002,882.002,693.002,744.00--4.79%15,894
Mar 6, 20262,821.002,899.002,821.002,882.002,882.002.16%59,343
Mar 5, 20262,635.002,860.002,635.002,821.002,821.002.17%83,494
Mar 4, 20262,748.002,761.002,720.002,761.002,761.000.47%50,294
Mar 2, 20262,692.002,786.002,692.002,748.002,748.004.49%47,662
Feb 27, 20262,581.002,669.002,581.002,630.002,630.000.31%29,754
Feb 26, 20262,522.002,653.002,520.002,622.002,622.003.97%66,569
Feb 25, 20262,599.002,599.002,500.002,522.002,522.00-76,208
Feb 24, 20262,540.002,551.002,500.002,522.002,522.00-0.71%93,171
Feb 23, 20262,502.002,555.002,502.002,540.002,540.001.52%67,319
Feb 20, 20262,497.002,553.002,497.002,502.002,502.000.20%37,327
Feb 19, 20262,458.002,570.002,420.002,497.002,497.001.59%90,823
Feb 18, 20262,513.002,533.002,437.002,458.002,458.00-2.19%89,894
Feb 17, 20262,467.002,543.002,451.002,513.002,513.001.86%47,489
Feb 16, 20262,438.002,486.002,448.002,467.002,467.001.19%15,717
Feb 13, 20262,505.002,505.002,427.002,438.002,438.00-2.67%16,395
Feb 12, 20262,455.002,518.002,415.002,505.002,505.002.04%17,364
Feb 11, 20262,489.002,529.002,427.002,455.002,455.00-1.37%49,757
Feb 10, 20262,502.002,519.002,489.002,489.002,489.00-0.36%42,555
Feb 9, 20262,465.002,512.002,465.002,498.002,498.001.34%17,443
Feb 6, 20262,490.002,490.002,435.002,465.002,465.00-1.00%6,380
Feb 5, 20262,532.002,549.002,486.002,490.002,490.00-1.66%118,117
Feb 4, 20262,451.002,586.002,400.002,532.002,532.003.30%39,441
Feb 3, 20262,376.002,493.002,376.002,451.002,451.003.16%25,494
Feb 2, 20262,334.002,385.002,307.002,376.002,376.001.80%20,150
Jan 30, 20262,395.002,395.002,321.002,334.002,334.00-12,034
Jan 29, 20262,350.002,398.002,320.002,334.002,334.00-0.68%95,361
Jan 28, 20262,472.002,428.002,350.002,350.002,350.00-4.94%54,255
Jan 27, 20262,470.002,480.002,470.002,472.002,472.000.08%58,478
Jan 26, 20262,480.002,492.002,467.002,470.002,470.00-0.40%58,808
Jan 23, 20262,577.002,609.002,465.002,480.002,480.00-4.25%58,155
Jan 22, 20262,437.002,604.002,437.002,590.002,590.006.28%58,747
Jan 21, 20262,344.002,448.002,324.002,437.002,437.003.97%124,710
Jan 20, 20262,289.002,359.002,271.002,344.002,344.002.40%145,193
Jan 19, 20262,250.002,300.002,250.002,289.002,289.000.39%26,925
Jan 16, 20262,312.002,333.002,229.002,280.002,280.00-1.38%30,555
Jan 15, 20262,248.002,318.002,247.002,312.002,312.003.26%35,149
Jan 14, 20262,233.002,248.002,197.002,239.002,239.000.27%47,125
Jan 13, 20262,253.002,253.002,172.002,233.002,233.00-0.89%29,679
Jan 12, 20262,220.002,265.002,206.002,253.002,253.002.83%38,428
Jan 9, 20262,177.002,201.002,171.002,191.002,191.000.64%12,793
Jan 8, 20262,167.002,212.002,165.002,177.002,177.000.46%34,934
Jan 7, 20262,190.002,204.002,138.002,167.002,167.00-1.05%56,521
Jan 6, 20262,128.002,204.002,126.002,190.002,190.002.91%36,681
Jan 5, 20262,059.002,134.002,048.002,128.002,128.004.36%58,549
Jan 1, 20262,007.002,050.001,990.002,039.002,039.001.59%20,880
Dec 31, 20252,047.002,047.001,993.002,007.002,007.000.60%48,772
Dec 30, 20251,974.002,008.001,960.001,995.001,995.001.06%37,042
Dec 29, 20251,939.001,977.001,930.001,974.001,974.001.81%54,896
Dec 28, 20251,959.001,989.001,930.001,939.001,939.00-1.02%17,948
Dec 25, 20252,010.002,010.001,949.001,959.001,959.00-1.46%6,461
Dec 24, 20251,942.001,997.001,942.001,988.001,988.002.37%1,293,950
Dec 23, 20251,970.001,992.001,928.001,942.001,942.00-0.87%47,242
Dec 22, 20252,007.002,007.001,926.001,959.001,959.00-2.39%56,739
Dec 21, 20252,044.002,034.001,997.002,007.002,007.00-1.81%7,232
Dec 18, 20252,024.002,046.002,024.002,044.002,044.000.99%18,318
Dec 17, 20251,992.002,029.001,984.002,024.002,024.001.61%18,862
Dec 16, 20251,987.002,000.001,988.001,992.001,992.000.25%95,809
Dec 15, 20251,944.001,991.001,944.001,987.001,987.002.21%29,207
Dec 14, 20251,964.001,964.001,935.001,944.001,944.00-1.02%11,006
Dec 11, 20251,932.001,969.001,919.001,964.001,964.001.66%31,061
Dec 10, 20251,925.001,940.001,903.001,932.001,932.000.36%27,214
Dec 9, 20252,011.002,011.001,915.001,925.001,925.00-2.88%38,772
Dec 8, 20251,977.002,015.001,976.001,982.001,982.000.25%29,930
Dec 7, 20252,000.002,030.001,976.001,977.001,977.000.05%276,042
Dec 4, 20251,977.001,980.001,944.001,976.001,976.00-0.05%22,256
Dec 3, 20251,922.001,987.001,900.001,977.001,977.002.38%52,828
Dec 2, 20251,955.001,955.001,925.001,931.001,931.00-1.23%35,339
Dec 1, 20251,942.001,963.001,942.001,955.001,955.000.67%35,979
Nov 30, 20251,982.002,010.001,940.001,942.001,942.00-2.02%48,648
Nov 27, 20252,068.002,079.001,980.001,982.001,982.00-4.89%80,302
Nov 26, 20252,053.002,097.002,059.002,084.002,084.001.51%17,503
Nov 25, 20252,088.002,120.002,051.002,053.002,053.00-1.68%39,870
Nov 24, 20252,056.002,099.002,056.002,088.002,088.001.56%13,832
Nov 23, 20252,055.002,070.002,049.002,056.002,056.000.05%4,910
Nov 20, 20252,114.002,114.002,051.002,055.002,055.00-37,478
Nov 19, 20252,062.002,083.002,051.002,055.002,055.00-0.34%39,634
Nov 18, 20252,083.002,083.002,050.002,062.002,062.00-1.01%72,284
Nov 17, 20252,095.002,107.002,067.002,083.002,083.00-0.57%32,552
Nov 16, 20252,103.002,114.002,090.002,095.002,095.00-0.38%24,444
Nov 13, 20252,105.002,123.002,078.002,103.002,103.00-0.10%22,946
Nov 12, 20252,147.002,147.002,067.002,105.002,105.001.84%39,930
Nov 11, 20252,150.002,150.002,047.002,067.002,067.00-0.10%95,942
Nov 10, 20252,145.002,145.002,063.002,069.002,069.000.05%53,816
Nov 9, 20252,063.002,094.002,036.002,068.002,068.000.24%41,947
Nov 6, 20252,140.002,154.002,063.002,063.002,063.00-3.01%215,869
Nov 5, 20252,171.002,171.002,127.002,127.002,127.00-2.03%30,104
Nov 4, 20252,220.002,239.002,170.002,171.002,171.00-3.90%56,850
Nov 3, 20252,276.002,276.002,248.002,259.002,259.00-0.75%7,478
Nov 2, 20252,280.002,280.002,270.002,276.002,276.000.40%19,798
Oct 30, 20252,297.002,300.002,267.002,267.002,267.00-1.31%59,734
Oct 29, 20252,341.002,345.002,291.002,297.002,297.00-1.88%99,988
Oct 28, 20252,314.002,352.002,314.002,341.002,341.001.17%59,924
Oct 27, 20252,286.002,319.002,286.002,314.002,314.001.22%20,985
Oct 26, 20252,317.002,317.002,264.002,286.002,286.00-0.82%8,711
Oct 23, 20252,321.002,321.002,292.002,305.002,305.00-0.69%18,235
Oct 22, 20252,242.002,338.002,242.002,321.002,321.003.52%67,519
Oct 21, 20252,245.002,249.002,192.002,242.002,242.00-0.13%41,177
Oct 20, 20252,245.002,299.002,218.002,245.002,245.00-38,241
Oct 19, 20252,302.002,302.002,192.002,245.002,245.00-2.48%50,962