Skip to main content
Automatic Bank Services Limited (TLV:SHVA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,597.00
0.00 (0.00%)
Apr 29, 2026, 12:27 PM IDT

Automatic Bank Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,602.002,629.002,590.002,596.00--0.23%29,037
Apr 27, 20262,540.002,649.002,500.002,602.002,602.001.60%42,798
Apr 24, 20262,596.002,620.002,554.002,561.002,561.00-1.35%23,619
Apr 23, 20262,593.002,635.002,546.002,596.002,596.000.12%28,098
Apr 20, 20262,654.002,654.002,548.002,593.002,593.00-2.30%36,791
Apr 17, 20262,595.002,683.002,553.002,654.002,654.002.27%36,006
Apr 16, 20262,474.002,599.002,418.002,595.002,595.005.49%300,285
Apr 15, 20262,416.002,479.002,379.002,460.002,460.001.65%42,714
Apr 14, 20262,450.002,486.002,372.002,420.002,420.00-0.66%54,136
Apr 13, 20262,475.002,475.002,405.002,436.002,436.00-4.47%47,817
Apr 10, 20262,487.002,557.002,473.002,550.002,475.082.53%21,779
Apr 9, 20262,440.002,500.002,417.002,487.002,413.931.63%141,188
Apr 6, 20262,424.002,457.002,394.002,447.002,375.100.95%17,800
Apr 3, 20262,458.002,458.002,381.002,424.002,352.78-1.38%9,367
Mar 31, 20262,505.002,558.002,446.002,458.002,385.78-1.88%15,369
Mar 30, 20262,491.002,567.002,401.002,505.002,431.400.56%98,951
Mar 27, 20262,536.002,542.002,460.002,491.002,417.81-1.77%46,508
Mar 26, 20262,518.002,576.002,350.002,536.002,461.49-1.17%43,281
Mar 25, 20262,572.002,605.002,530.002,566.002,490.61-0.23%36,444
Mar 24, 20262,599.002,658.002,556.002,572.002,496.43-1.04%55,974
Mar 23, 20262,596.002,655.002,508.002,599.002,522.640.12%64,602
Mar 20, 20262,568.002,625.002,560.002,596.002,519.731.09%14,352
Mar 19, 20262,591.002,609.002,538.002,568.002,492.55-0.89%7,998
Mar 18, 20262,698.002,698.002,567.002,591.002,514.87-0.46%21,274
Mar 17, 20262,630.002,665.002,580.002,603.002,526.52-1.03%68,866
Mar 16, 20262,656.002,650.002,554.002,630.002,552.73-0.98%53,762
Mar 13, 20262,621.002,670.002,596.002,656.002,577.961.34%20,584
Mar 12, 20262,660.002,670.002,560.002,621.002,543.99-1.47%53,947
Mar 11, 20262,696.002,716.002,637.002,660.002,581.85-1.81%47,494
Mar 10, 20262,721.002,790.002,647.002,709.002,629.41-0.44%38,305
Mar 9, 20262,882.002,882.002,693.002,721.002,641.05-5.59%57,664
Mar 6, 20262,821.002,899.002,821.002,882.002,797.322.16%59,343
Mar 5, 20262,635.002,860.002,635.002,821.002,738.112.17%83,494
Mar 4, 20262,748.002,761.002,720.002,761.002,679.880.47%50,294
Mar 2, 20262,692.002,786.002,692.002,748.002,667.264.49%47,662
Feb 27, 20262,581.002,669.002,581.002,630.002,552.730.31%29,754
Feb 26, 20262,522.002,653.002,520.002,622.002,544.963.97%66,569
Feb 25, 20262,599.002,599.002,500.002,522.002,447.90-76,208
Feb 24, 20262,540.002,551.002,500.002,522.002,447.90-0.71%93,171
Feb 23, 20262,502.002,555.002,502.002,540.002,465.371.52%67,319
Feb 20, 20262,497.002,553.002,497.002,502.002,428.490.20%37,327
Feb 19, 20262,458.002,570.002,420.002,497.002,423.631.59%90,823
Feb 18, 20262,513.002,533.002,437.002,458.002,385.78-2.19%89,894
Feb 17, 20262,467.002,543.002,451.002,513.002,439.161.86%47,489
Feb 16, 20262,438.002,486.002,448.002,467.002,394.521.19%15,717
Feb 13, 20262,505.002,505.002,427.002,438.002,366.37-2.67%16,395
Feb 12, 20262,455.002,518.002,415.002,505.002,431.402.04%17,364
Feb 11, 20262,489.002,529.002,427.002,455.002,382.87-1.37%49,757
Feb 10, 20262,502.002,519.002,489.002,489.002,415.87-0.36%42,555
Feb 9, 20262,465.002,512.002,465.002,498.002,424.601.34%17,443
Feb 6, 20262,490.002,490.002,435.002,465.002,392.57-1.00%6,380
Feb 5, 20262,532.002,549.002,486.002,490.002,416.84-1.66%118,117
Feb 4, 20262,451.002,586.002,400.002,532.002,457.613.30%39,441
Feb 3, 20262,376.002,493.002,376.002,451.002,378.993.16%25,494
Feb 2, 20262,334.002,385.002,307.002,376.002,306.191.80%20,150
Jan 30, 20262,395.002,395.002,321.002,334.002,265.42-12,034
Jan 29, 20262,350.002,398.002,320.002,334.002,265.42-0.68%95,361
Jan 28, 20262,472.002,428.002,350.002,350.002,280.95-4.94%54,255
Jan 27, 20262,470.002,480.002,470.002,472.002,399.370.08%58,478
Jan 26, 20262,480.002,492.002,467.002,470.002,397.43-0.40%58,808
Jan 23, 20262,577.002,609.002,465.002,480.002,407.13-4.25%58,155
Jan 22, 20262,437.002,604.002,437.002,590.002,513.906.28%58,747
Jan 21, 20262,344.002,448.002,324.002,437.002,365.403.97%124,710
Jan 20, 20262,289.002,359.002,271.002,344.002,275.132.40%145,193
Jan 19, 20262,250.002,300.002,250.002,289.002,221.750.39%26,925
Jan 16, 20262,312.002,333.002,229.002,280.002,213.01-1.38%30,555
Jan 15, 20262,248.002,318.002,247.002,312.002,244.073.26%35,149
Jan 14, 20262,233.002,248.002,197.002,239.002,173.210.27%47,125
Jan 13, 20262,253.002,253.002,172.002,233.002,167.39-0.89%29,679
Jan 12, 20262,220.002,265.002,206.002,253.002,186.802.83%38,428
Jan 9, 20262,177.002,201.002,171.002,191.002,126.630.64%12,793
Jan 8, 20262,167.002,212.002,165.002,177.002,113.040.46%34,934
Jan 7, 20262,190.002,204.002,138.002,167.002,103.33-1.05%56,521
Jan 6, 20262,128.002,204.002,126.002,190.002,125.652.91%36,681
Jan 5, 20262,059.002,134.002,048.002,128.002,065.484.36%58,549
Jan 1, 20262,007.002,050.001,990.002,039.001,979.091.59%20,880
Dec 31, 20252,047.002,047.001,993.002,007.001,948.030.60%48,772
Dec 30, 20251,974.002,008.001,960.001,995.001,936.381.06%37,042
Dec 29, 20251,939.001,977.001,930.001,974.001,916.001.81%54,896
Dec 28, 20251,959.001,989.001,930.001,939.001,882.03-1.02%17,948
Dec 25, 20252,010.002,010.001,949.001,959.001,901.44-1.46%6,461
Dec 24, 20251,942.001,997.001,942.001,988.001,929.592.37%1,293,950
Dec 23, 20251,970.001,992.001,928.001,942.001,884.94-0.87%47,242
Dec 22, 20252,007.002,007.001,926.001,959.001,901.44-2.39%56,739
Dec 21, 20252,044.002,034.001,997.002,007.001,948.03-1.81%7,232
Dec 18, 20252,024.002,046.002,024.002,044.001,983.940.99%18,318
Dec 17, 20251,992.002,029.001,984.002,024.001,964.531.61%18,862
Dec 16, 20251,987.002,000.001,988.001,992.001,933.470.25%95,809
Dec 15, 20251,944.001,991.001,944.001,987.001,928.622.21%29,207
Dec 14, 20251,964.001,964.001,935.001,944.001,886.88-1.02%11,006
Dec 11, 20251,932.001,969.001,919.001,964.001,906.291.66%31,061
Dec 10, 20251,925.001,940.001,903.001,932.001,875.230.36%27,214
Dec 9, 20252,011.002,011.001,915.001,925.001,868.44-2.88%38,772
Dec 8, 20251,977.002,015.001,976.001,982.001,923.770.25%29,930
Dec 7, 20252,000.002,030.001,976.001,977.001,918.910.05%276,042
Dec 4, 20251,977.001,980.001,944.001,976.001,917.94-0.05%22,256
Dec 3, 20251,922.001,987.001,900.001,977.001,918.912.38%52,828
Dec 2, 20251,955.001,955.001,925.001,931.001,874.26-1.23%35,339
Dec 1, 20251,942.001,963.001,942.001,955.001,897.560.67%35,979
Nov 30, 20251,982.002,010.001,940.001,942.001,884.94-2.02%48,648