Skyline Investments Inc. (TLV:SKLN)
Israel
· Delayed Price · Currency is ILS · Price in ILA 353.00
-7.20 (-2.00%)
Mar 9, 2026, 5:24 PM IDT
Skyline Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 358.60 | 360.60 | 358.60 | 360.20 | 360.20 | -0.58% | 316 |
| Mar 5, 2026 | 359.10 | 369.40 | 359.00 | 362.30 | 362.30 | -1.31% | 12,085 |
| Mar 4, 2026 | 370.00 | 370.00 | 353.60 | 367.10 | 367.10 | -0.78% | 4,248 |
| Mar 2, 2026 | 368.30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.46% | 1,056 |
| Feb 27, 2026 | 374.40 | 374.40 | 360.00 | 368.30 | 368.30 | -1.63% | 7,044 |
| Feb 26, 2026 | 388.30 | 388.30 | 370.00 | 374.40 | 374.40 | -3.58% | 8,579 |
| Feb 25, 2026 | 391.20 | 391.20 | 383.00 | 388.30 | 388.30 | -0.74% | 174 |
| Feb 24, 2026 | 392.00 | 393.90 | 370.00 | 391.20 | 391.20 | -2.15% | 860 |
| Feb 23, 2026 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | - | 154 |
| Feb 20, 2026 | 401.00 | 395.00 | 395.00 | 399.80 | 399.80 | -0.30% | 81 |
| Feb 19, 2026 | 406.30 | 401.10 | 401.00 | 401.00 | 401.00 | -1.30% | 1,647 |
| Feb 18, 2026 | 409.70 | 410.90 | 401.30 | 406.30 | 406.30 | 1.35% | 7,662 |
| Feb 17, 2026 | 440.70 | 400.90 | 400.90 | 400.90 | 400.90 | -9.03% | 437 |
| Feb 16, 2026 | 455.40 | 446.30 | 422.00 | 440.70 | 440.70 | -3.23% | 1,316 |
| Feb 13, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | - | 45 |
| Feb 12, 2026 | 478.80 | 468.40 | 451.00 | 455.40 | 455.40 | -4.89% | 7,948 |
| Feb 11, 2026 | 469.50 | 480.00 | 465.30 | 478.80 | 478.80 | -0.25% | 134 |
| Feb 10, 2026 | 478.80 | 480.00 | 478.80 | 480.00 | 480.00 | 0.25% | 10,053 |
| Feb 9, 2026 | 477.40 | 489.50 | 477.40 | 478.80 | 478.80 | 0.80% | 668 |
| Feb 6, 2026 | 465.00 | 475.20 | 465.00 | 475.00 | 475.00 | 2.15% | 1,315 |
| Feb 5, 2026 | 497.50 | 465.00 | 465.00 | 465.00 | 465.00 | -6.53% | 2,235 |
| Feb 4, 2026 | 492.90 | 503.00 | 491.00 | 497.50 | 497.50 | 0.93% | 6,343 |
| Feb 3, 2026 | 503.90 | 503.90 | 490.00 | 492.90 | 492.90 | -0.04% | 33 |
| Feb 2, 2026 | 495.00 | 495.00 | 485.00 | 493.10 | 493.10 | -1.38% | 543 |
| Jan 30, 2026 | 505.00 | 496.00 | 496.00 | 500.00 | 500.00 | -0.99% | 204 |
| Jan 29, 2026 | 504.80 | 519.00 | 497.00 | 505.00 | 505.00 | 0.04% | 6,651 |
| Jan 28, 2026 | 510.00 | 510.00 | 495.00 | 504.80 | 504.80 | -0.59% | 2,539 |
| Jan 27, 2026 | 509.20 | 505.00 | 505.00 | 507.80 | 507.80 | -0.27% | 121 |
| Jan 26, 2026 | 509.20 | 509.20 | 509.20 | 509.20 | 509.20 | - | 48 |
| Jan 23, 2026 | 510.00 | 501.50 | 501.50 | 509.20 | 509.20 | -0.16% | 34 |
| Jan 22, 2026 | 508.60 | 514.40 | 508.60 | 510.00 | 510.00 | 0.28% | 93 |
| Jan 21, 2026 | 513.20 | 513.20 | 503.00 | 508.60 | 508.60 | -0.90% | 634 |
| Jan 20, 2026 | 520.10 | 510.00 | 510.00 | 513.20 | 513.20 | -1.33% | 253 |
| Jan 19, 2026 | 527.90 | 533.00 | 519.90 | 520.10 | 520.10 | -1.48% | 16,467 |
| Jan 16, 2026 | 531.00 | 531.00 | 520.00 | 527.90 | 527.90 | -0.58% | 4,703 |
| Jan 15, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | 1,244 |
| Jan 14, 2026 | 536.40 | 536.40 | 531.00 | 531.00 | 531.00 | -1.01% | 2,301 |
| Jan 13, 2026 | 541.10 | 541.10 | 531.00 | 536.40 | 536.40 | -0.87% | 604 |
| Jan 12, 2026 | 535.00 | 541.10 | 541.10 | 541.10 | 541.10 | 1.14% | 392 |
| Jan 9, 2026 | 546.00 | 546.00 | 535.00 | 535.00 | 535.00 | -0.28% | 16,920 |
| Jan 8, 2026 | 546.90 | 538.00 | 536.00 | 536.50 | 536.50 | -1.90% | 1,287 |
| Jan 7, 2026 | 546.90 | 546.90 | 546.90 | 546.90 | 546.90 | - | 82 |
| Jan 6, 2026 | 545.90 | 550.00 | 545.00 | 546.90 | 546.90 | 0.18% | 270 |
| Jan 5, 2026 | 532.90 | 550.00 | 544.50 | 545.90 | 545.90 | 2.44% | 1,335 |
| Jan 1, 2026 | 535.50 | 548.00 | 532.00 | 532.90 | 532.90 | -0.49% | 1,327 |
| Dec 31, 2025 | 540.00 | 540.00 | 534.10 | 535.50 | 535.50 | -0.83% | 782 |
| Dec 30, 2025 | 541.20 | 541.20 | 530.00 | 540.00 | 540.00 | -0.22% | 22,264 |
| Dec 29, 2025 | 544.20 | 544.10 | 536.00 | 541.20 | 541.20 | -0.55% | 3,325 |
| Dec 28, 2025 | 550.10 | 550.10 | 536.00 | 544.20 | 544.20 | -1.07% | 2,809 |
| Dec 25, 2025 | 552.40 | 555.60 | 548.00 | 550.10 | 550.10 | -0.42% | 40,499 |
| Dec 24, 2025 | 559.90 | 554.60 | 550.00 | 552.40 | 552.40 | -1.34% | 4,642 |
| Dec 23, 2025 | 560.10 | 560.00 | 550.00 | 559.90 | 559.90 | -0.04% | 4,218 |
| Dec 22, 2025 | 560.00 | 563.00 | 560.00 | 560.10 | 560.10 | 0.02% | 1,328 |
| Dec 21, 2025 | 570.00 | 570.00 | 559.80 | 560.00 | 560.00 | -0.05% | 15,001 |
| Dec 18, 2025 | 561.10 | 567.10 | 559.90 | 560.30 | 560.30 | -0.14% | 5,643 |
| Dec 17, 2025 | 561.20 | 561.20 | 560.00 | 561.10 | 561.10 | -0.02% | 34 |
| Dec 16, 2025 | 573.00 | 566.00 | 560.00 | 561.20 | 561.20 | -2.06% | 1,787 |
| Dec 15, 2025 | 580.50 | 581.10 | 572.90 | 573.00 | 573.00 | -3.45% | 29,330 |
| Dec 14, 2025 | 600.90 | 600.90 | 585.00 | 593.50 | 593.50 | -1.23% | 195 |
| Dec 11, 2025 | 599.90 | 602.30 | 596.90 | 600.90 | 600.90 | 0.17% | 2,398 |
| Dec 10, 2025 | 609.00 | 601.00 | 596.10 | 599.90 | 599.90 | -1.49% | 9,075 |
| Dec 9, 2025 | 655.90 | 655.90 | 600.00 | 609.00 | 609.00 | -7.15% | 14,022 |
| Dec 8, 2025 | 655.90 | 655.90 | 655.90 | 655.90 | 655.90 | - | 157 |
| Dec 7, 2025 | 668.40 | 668.40 | 653.80 | 655.90 | 655.90 | -1.87% | 1,236 |
| Dec 4, 2025 | 675.10 | 672.50 | 648.10 | 668.40 | 668.40 | -0.99% | 2,976 |
| Dec 3, 2025 | 677.90 | 677.90 | 665.00 | 675.10 | 675.10 | -0.41% | 65 |
| Dec 2, 2025 | 681.00 | 678.00 | 677.90 | 677.90 | 677.90 | -0.46% | 1,027 |
| Dec 1, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - | 43 |
| Nov 30, 2025 | 680.40 | 684.80 | 673.20 | 681.00 | 681.00 | 0.09% | 2,661 |
| Nov 27, 2025 | 684.80 | 684.80 | 670.00 | 680.40 | 680.40 | -0.64% | 1,470 |
| Nov 26, 2025 | 696.20 | 696.20 | 675.00 | 684.80 | 684.80 | -1.64% | 1,276 |
| Nov 25, 2025 | 711.70 | 696.20 | 696.20 | 696.20 | 696.20 | -2.18% | 828 |
| Nov 24, 2025 | 728.30 | 728.30 | 710.00 | 711.70 | 711.70 | -2.28% | 440 |
| Nov 23, 2025 | 762.20 | 762.20 | 723.40 | 728.30 | 728.30 | -4.45% | 4,461 |
| Nov 20, 2025 | 775.00 | 775.00 | 748.90 | 762.20 | 762.20 | -1.65% | 839 |
| Nov 19, 2025 | 794.60 | 775.10 | 775.00 | 775.00 | 775.00 | -2.47% | 1,582 |
| Nov 18, 2025 | 794.60 | 794.60 | 794.60 | 794.60 | 794.60 | - | 29 |
| Nov 17, 2025 | 795.00 | 795.00 | 786.00 | 794.60 | 794.60 | 1.09% | 659 |
| Nov 16, 2025 | 792.80 | 792.80 | 770.70 | 786.00 | 786.00 | -0.86% | 1,003 |
| Nov 13, 2025 | 806.20 | 806.20 | 788.50 | 792.80 | 792.80 | -1.66% | 1,726 |
| Nov 12, 2025 | 802.10 | 828.90 | 828.90 | 806.20 | 806.20 | 0.51% | 40 |
| Nov 11, 2025 | 818.30 | 818.30 | 800.00 | 802.10 | 802.10 | -1.98% | 11,859 |
| Nov 10, 2025 | 816.30 | 833.00 | 801.10 | 818.30 | 818.30 | 0.25% | 159 |
| Nov 9, 2025 | 830.00 | 826.90 | 801.00 | 816.30 | 816.30 | -1.65% | 2,553 |
| Nov 6, 2025 | 794.20 | 830.00 | 793.10 | 830.00 | 830.00 | 4.51% | 12,378 |
| Nov 5, 2025 | 787.70 | 796.00 | 792.00 | 794.20 | 794.20 | 0.83% | 48,101 |
| Nov 4, 2025 | 787.70 | 787.70 | 787.70 | 787.70 | 787.70 | - | 11 |
| Nov 3, 2025 | 773.20 | 800.30 | 773.00 | 787.70 | 787.70 | 1.88% | 6,480 |
| Nov 2, 2025 | 784.00 | 783.00 | 770.00 | 773.20 | 773.20 | -1.38% | 3,554 |
| Oct 30, 2025 | 782.10 | 784.00 | 782.10 | 784.00 | 784.00 | 0.24% | 544 |
| Oct 29, 2025 | 787.60 | 787.60 | 780.00 | 782.10 | 782.10 | -0.70% | 1,494 |
| Oct 28, 2025 | 804.20 | 804.20 | 786.50 | 787.60 | 787.60 | -2.06% | 1,203 |
| Oct 27, 2025 | 795.90 | 813.30 | 795.50 | 804.20 | 804.20 | 1.04% | 2,306 |
| Oct 26, 2025 | 793.40 | 810.30 | 810.30 | 795.90 | 795.90 | 0.32% | 35 |
| Oct 23, 2025 | 780.30 | 800.00 | 780.30 | 793.40 | 793.40 | 1.68% | 1,906 |
| Oct 22, 2025 | 790.20 | 790.10 | 778.00 | 780.30 | 780.30 | -1.25% | 1,886 |
| Oct 21, 2025 | 800.80 | 800.80 | 752.80 | 790.20 | 790.20 | -1.32% | 3,622 |
| Oct 20, 2025 | 812.80 | 812.80 | 795.00 | 800.80 | 800.80 | -1.48% | 3,358 |
| Oct 19, 2025 | 833.10 | 775.10 | 775.10 | 812.80 | 812.80 | -2.44% | 84 |
| Oct 16, 2025 | 835.70 | 839.00 | 825.00 | 833.10 | 833.10 | -0.31% | 6,480 |