Skyline Investments Inc. (TLV:SKLN)
Israel
· Delayed Price · Currency is ILS · Price in ILA 648.10
-27.00 (-4.00%)
Dec 4, 2025, 5:24 PM IDT
Skyline Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 675.10 | 672.50 | 648.10 | 668.40 | 668.40 | -0.99% | 2,976 |
| Dec 3, 2025 | 677.90 | 677.90 | 665.00 | 675.10 | 675.10 | -0.41% | 65 |
| Dec 2, 2025 | 681.00 | 678.00 | 677.90 | 677.90 | 677.90 | -0.46% | 1,027 |
| Dec 1, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - | 43 |
| Nov 30, 2025 | 680.40 | 684.80 | 673.20 | 681.00 | 681.00 | 0.09% | 2,661 |
| Nov 27, 2025 | 684.80 | 684.80 | 670.00 | 680.40 | 680.40 | -0.64% | 1,470 |
| Nov 26, 2025 | 696.20 | 696.20 | 675.00 | 684.80 | 684.80 | -1.64% | 1,276 |
| Nov 25, 2025 | 711.70 | 696.20 | 696.20 | 696.20 | 696.20 | -2.18% | 828 |
| Nov 24, 2025 | 728.30 | 728.30 | 710.00 | 711.70 | 711.70 | -2.28% | 440 |
| Nov 23, 2025 | 762.20 | 762.20 | 723.40 | 728.30 | 728.30 | -4.45% | 4,461 |
| Nov 20, 2025 | 775.00 | 775.00 | 748.90 | 762.20 | 762.20 | -1.65% | 839 |
| Nov 19, 2025 | 794.60 | 775.10 | 775.00 | 775.00 | 775.00 | -2.47% | 1,582 |
| Nov 18, 2025 | 794.60 | 794.60 | 794.60 | 794.60 | 794.60 | - | 29 |
| Nov 17, 2025 | 795.00 | 795.00 | 786.00 | 794.60 | 794.60 | 1.09% | 659 |
| Nov 16, 2025 | 792.80 | 792.80 | 770.70 | 786.00 | 786.00 | -0.86% | 1,003 |
| Nov 13, 2025 | 806.20 | 806.20 | 788.50 | 792.80 | 792.80 | -1.66% | 1,726 |
| Nov 12, 2025 | 802.10 | 828.90 | 828.90 | 806.20 | 806.20 | 0.51% | 40 |
| Nov 11, 2025 | 818.30 | 818.30 | 800.00 | 802.10 | 802.10 | -1.98% | 11,859 |
| Nov 10, 2025 | 816.30 | 833.00 | 801.10 | 818.30 | 818.30 | 0.25% | 159 |
| Nov 9, 2025 | 830.00 | 826.90 | 801.00 | 816.30 | 816.30 | -1.65% | 2,553 |
| Nov 6, 2025 | 794.20 | 830.00 | 793.10 | 830.00 | 830.00 | 4.51% | 12,378 |
| Nov 5, 2025 | 787.70 | 796.00 | 792.00 | 794.20 | 794.20 | 0.83% | 48,101 |
| Nov 4, 2025 | 787.70 | 787.70 | 787.70 | 787.70 | 787.70 | - | 11 |
| Nov 3, 2025 | 773.20 | 800.30 | 773.00 | 787.70 | 787.70 | 1.88% | 6,480 |
| Nov 2, 2025 | 784.00 | 783.00 | 770.00 | 773.20 | 773.20 | -1.38% | 3,554 |
| Oct 30, 2025 | 782.10 | 784.00 | 782.10 | 784.00 | 784.00 | 0.24% | 544 |
| Oct 29, 2025 | 787.60 | 787.60 | 780.00 | 782.10 | 782.10 | -0.70% | 1,494 |
| Oct 28, 2025 | 804.20 | 804.20 | 786.50 | 787.60 | 787.60 | -2.06% | 1,203 |
| Oct 27, 2025 | 795.90 | 813.30 | 795.50 | 804.20 | 804.20 | 1.04% | 2,306 |
| Oct 26, 2025 | 793.40 | 810.30 | 810.30 | 795.90 | 795.90 | 0.32% | 35 |
| Oct 23, 2025 | 780.30 | 800.00 | 780.30 | 793.40 | 793.40 | 1.68% | 1,906 |
| Oct 22, 2025 | 790.20 | 790.10 | 778.00 | 780.30 | 780.30 | -1.25% | 1,886 |
| Oct 21, 2025 | 800.80 | 800.80 | 752.80 | 790.20 | 790.20 | -1.32% | 3,622 |
| Oct 20, 2025 | 812.80 | 812.80 | 795.00 | 800.80 | 800.80 | -1.48% | 3,358 |
| Oct 19, 2025 | 833.10 | 775.10 | 775.10 | 812.80 | 812.80 | -2.44% | 84 |
| Oct 16, 2025 | 835.70 | 839.00 | 825.00 | 833.10 | 833.10 | -0.31% | 6,480 |
| Oct 15, 2025 | 834.80 | 838.80 | 804.10 | 835.70 | 835.70 | 0.11% | 9,411 |
| Oct 12, 2025 | 839.60 | 840.00 | 822.80 | 834.80 | 834.80 | -0.57% | 3,173 |
| Oct 9, 2025 | 841.50 | 841.50 | 835.00 | 839.60 | 839.60 | 2.65% | 3,295 |
| Oct 8, 2025 | 780.70 | 818.00 | 817.90 | 817.90 | 817.90 | 4.76% | 2,998 |
| Oct 5, 2025 | 818.40 | 780.70 | 780.70 | 780.70 | 780.70 | -4.61% | 2,017 |
| Sep 30, 2025 | 792.40 | 821.60 | 792.40 | 818.40 | 818.40 | 3.28% | 6,072 |
| Sep 29, 2025 | 777.90 | 793.20 | 766.30 | 792.40 | 792.40 | 1.86% | 1,888 |
| Sep 28, 2025 | 767.70 | 783.90 | 766.80 | 777.90 | 777.90 | 1.33% | 1,780 |
| Sep 25, 2025 | 773.10 | 794.00 | 755.10 | 767.70 | 767.70 | -2.87% | 5,023 |
| Sep 21, 2025 | 793.30 | 794.00 | 765.00 | 790.40 | 790.40 | -2.55% | 4,220 |
| Sep 18, 2025 | 811.90 | 812.00 | 805.30 | 811.10 | 811.10 | -0.10% | 5,245 |
| Sep 17, 2025 | 840.30 | 821.90 | 800.00 | 811.90 | 811.90 | -3.38% | 4,578 |
| Sep 16, 2025 | 850.10 | 850.10 | 810.00 | 840.30 | 840.30 | -1.15% | 1,864 |
| Sep 15, 2025 | 850.10 | 850.10 | 840.00 | 850.10 | 850.10 | - | 7,738 |
| Sep 14, 2025 | 868.90 | 850.10 | 850.00 | 850.10 | 850.10 | -2.16% | 2,966 |
| Sep 11, 2025 | 870.10 | 877.80 | 851.10 | 868.90 | 868.90 | -2.33% | 2,047 |
| Sep 10, 2025 | 894.30 | 894.30 | 885.00 | 889.60 | 889.60 | -0.53% | 4,034 |
| Sep 9, 2025 | 919.80 | 919.80 | 885.00 | 894.30 | 894.30 | -0.63% | 3,486 |
| Sep 8, 2025 | 910.30 | 910.30 | 893.00 | 900.00 | 900.00 | -1.13% | 4,831 |
| Sep 7, 2025 | 929.60 | 921.00 | 909.90 | 910.30 | 910.30 | -2.08% | 3,882 |
| Sep 4, 2025 | 929.60 | 929.60 | 929.60 | 929.60 | 929.60 | - | 10 |
| Sep 3, 2025 | 929.70 | 929.70 | 911.10 | 929.60 | 929.60 | -0.01% | 2,812 |
| Sep 2, 2025 | 944.20 | 944.20 | 920.00 | 929.70 | 929.70 | -3.70% | 3,464 |
| Sep 1, 2025 | 953.40 | 974.20 | 953.40 | 965.40 | 965.40 | -0.96% | 573 |
| Aug 31, 2025 | 982.20 | 1,000.00 | 943.80 | 974.80 | 974.80 | -0.75% | 641 |
| Aug 28, 2025 | 983.80 | 990.00 | 979.70 | 982.20 | 982.20 | -0.16% | 4,533 |
| Aug 27, 2025 | 1,025.00 | 1,007.00 | 980.00 | 983.80 | 983.80 | -4.02% | 6,726 |
| Aug 26, 2025 | 1,057.00 | 1,057.00 | 1,011.00 | 1,025.00 | 1,025.00 | -3.03% | 6,040 |
| Aug 25, 2025 | 1,057.00 | 1,062.00 | 1,055.00 | 1,057.00 | 1,057.00 | 0.38% | 2,608 |
| Aug 24, 2025 | 1,073.00 | 1,073.00 | 1,046.00 | 1,053.00 | 1,053.00 | 0.19% | 6,729 |
| Aug 21, 2025 | 1,053.00 | 1,053.00 | 1,027.00 | 1,051.00 | 1,051.00 | -0.19% | 1,267 |
| Aug 20, 2025 | 1,052.00 | 1,076.00 | 1,051.00 | 1,053.00 | 1,053.00 | 0.10% | 216 |
| Aug 19, 2025 | 1,023.00 | 1,055.00 | 1,023.00 | 1,052.00 | 1,052.00 | 0.77% | 4,792 |
| Aug 18, 2025 | 1,045.00 | 1,060.00 | 1,030.00 | 1,044.00 | 1,044.00 | -0.10% | 9,221 |
| Aug 17, 2025 | 1,047.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,045.00 | -0.19% | 1,330 |
| Aug 14, 2025 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | - | 7 |
| Aug 13, 2025 | 1,058.00 | 1,053.00 | 1,020.00 | 1,047.00 | 1,047.00 | -1.04% | 4,284 |
| Aug 12, 2025 | 1,082.00 | 1,082.00 | 1,014.00 | 1,058.00 | 1,058.00 | -1.86% | 4,919 |
| Aug 11, 2025 | 1,107.00 | 1,104.00 | 1,042.00 | 1,078.00 | 1,078.00 | -2.62% | 3,670 |
| Aug 10, 2025 | 1,100.00 | 1,111.00 | 1,096.00 | 1,107.00 | 1,107.00 | 0.64% | 1,744 |
| Aug 7, 2025 | 1,153.00 | 1,155.00 | 1,084.00 | 1,100.00 | 1,100.00 | -4.60% | 23,201 |
| Aug 6, 2025 | 1,170.00 | 1,175.00 | 1,140.00 | 1,153.00 | 1,153.00 | -1.45% | 766 |
| Aug 5, 2025 | 1,176.00 | 1,176.00 | 1,150.00 | 1,170.00 | 1,170.00 | -2.66% | 3,006 |
| Aug 4, 2025 | 1,200.00 | 1,215.00 | 1,187.00 | 1,202.00 | 1,202.00 | -1.56% | 2,406 |
| Jul 31, 2025 | 1,215.00 | 1,237.00 | 1,201.00 | 1,221.00 | 1,221.00 | 0.49% | 172 |
| Jul 30, 2025 | 1,250.00 | 1,217.00 | 1,215.00 | 1,215.00 | 1,215.00 | -2.80% | 242 |
| Jul 29, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 62 |
| Jul 28, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 1,074 |
| Jul 27, 2025 | 1,250.00 | 1,250.00 | 1,248.00 | 1,250.00 | 1,250.00 | - | 127 |
| Jul 24, 2025 | 1,253.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.24% | 1,447 |
| Jul 23, 2025 | 1,251.00 | 1,255.00 | 1,240.00 | 1,253.00 | 1,253.00 | 0.16% | 4,066 |
| Jul 22, 2025 | 1,255.00 | 1,254.00 | 1,240.00 | 1,251.00 | 1,251.00 | -0.32% | 1,006 |
| Jul 21, 2025 | 1,261.00 | 1,261.00 | 1,242.00 | 1,255.00 | 1,255.00 | 0.48% | 2,865 |
| Jul 20, 2025 | 1,231.00 | 1,252.00 | 1,243.00 | 1,249.00 | 1,249.00 | 1.46% | 1,325 |
| Jul 17, 2025 | 1,249.00 | 1,254.00 | 1,228.00 | 1,231.00 | 1,231.00 | -1.44% | 672 |
| Jul 16, 2025 | 1,251.00 | 1,251.00 | 1,244.00 | 1,249.00 | 1,249.00 | -0.16% | 769 |
| Jul 15, 2025 | 1,250.00 | 1,254.00 | 1,250.00 | 1,251.00 | 1,251.00 | 0.08% | 2,504 |
| Jul 14, 2025 | 1,264.00 | 1,264.00 | 1,249.00 | 1,250.00 | 1,250.00 | -1.11% | 1,655 |
| Jul 13, 2025 | 1,281.00 | 1,256.00 | 1,256.00 | 1,264.00 | 1,264.00 | -1.33% | 111 |
| Jul 10, 2025 | 1,259.00 | 1,287.00 | 1,276.00 | 1,281.00 | 1,281.00 | 1.75% | 332 |
| Jul 9, 2025 | 1,260.00 | 1,260.00 | 1,255.00 | 1,259.00 | 1,259.00 | -0.08% | 1,237 |
| Jul 8, 2025 | 1,287.00 | 1,290.00 | 1,247.00 | 1,260.00 | 1,260.00 | -2.10% | 3,394 |
| Jul 7, 2025 | 1,285.00 | 1,290.00 | 1,285.00 | 1,287.00 | 1,287.00 | 0.16% | 129 |
| Jul 6, 2025 | 1,284.00 | 1,290.00 | 1,271.00 | 1,285.00 | 1,285.00 | 0.08% | 898 |