Skyline Investments Inc. (TLV:SKLN)
Israel
· Delayed Price · Currency is ILS · Price in ILA 309.00
+0.30 (0.10%)
Apr 29, 2026, 1:17 PM IDT
Skyline Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 310.30 | 310.30 | 306.00 | 308.70 | 308.70 | -0.52% | 5,379 |
| Apr 27, 2026 | 310.30 | 310.30 | 310.30 | 310.30 | 310.30 | - | 22 |
| Apr 24, 2026 | 311.00 | 308.00 | 307.00 | 310.30 | 310.30 | -0.23% | 134 |
| Apr 23, 2026 | 311.20 | 306.00 | 306.00 | 311.00 | 311.00 | -0.06% | 18 |
| Apr 20, 2026 | 311.10 | 311.70 | 311.70 | 311.20 | 311.20 | 0.03% | 106 |
| Apr 17, 2026 | 310.40 | 315.20 | 310.40 | 311.10 | 311.10 | 0.23% | 93 |
| Apr 16, 2026 | 315.90 | 314.50 | 309.00 | 310.40 | 310.40 | -1.74% | 763 |
| Apr 15, 2026 | 319.20 | 318.50 | 315.00 | 315.90 | 315.90 | -1.03% | 748 |
| Apr 14, 2026 | 325.20 | 323.00 | 318.60 | 319.20 | 319.20 | -1.85% | 2,208 |
| Apr 13, 2026 | 335.20 | 327.90 | 317.10 | 325.20 | 325.20 | -2.98% | 5,495 |
| Apr 10, 2026 | 332.50 | 344.90 | 332.50 | 335.20 | 335.20 | -1.38% | 436 |
| Apr 9, 2026 | 340.20 | 344.50 | 337.00 | 339.90 | 339.90 | -0.09% | 43,563 |
| Apr 6, 2026 | 341.40 | 340.50 | 340.00 | 340.20 | 340.20 | -0.35% | 6,527 |
| Apr 3, 2026 | 341.50 | 342.00 | 335.00 | 341.40 | 341.40 | -0.03% | 22,344 |
| Mar 31, 2026 | 342.20 | 319.50 | 319.50 | 341.50 | 341.50 | -0.20% | 16 |
| Mar 30, 2026 | 343.10 | 336.00 | 336.00 | 342.20 | 342.20 | -0.26% | 66 |
| Mar 27, 2026 | 343.10 | 345.80 | 343.10 | 343.10 | 343.10 | - | 8 |
| Mar 26, 2026 | 342.80 | 347.20 | 347.20 | 343.10 | 343.10 | 0.09% | 41 |
| Mar 25, 2026 | 347.90 | 345.00 | 341.00 | 342.80 | 342.80 | -1.47% | 2,107 |
| Mar 24, 2026 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | - | 202 |
| Mar 23, 2026 | 348.70 | 348.70 | 344.00 | 347.90 | 347.90 | -0.23% | 1,694 |
| Mar 20, 2026 | 350.80 | 349.00 | 348.00 | 348.70 | 348.70 | -0.60% | 1,802 |
| Mar 19, 2026 | 355.80 | 355.80 | 345.00 | 350.80 | 350.80 | -1.41% | 8,025 |
| Mar 18, 2026 | 356.60 | 356.70 | 348.80 | 355.80 | 355.80 | -0.22% | 8,631 |
| Mar 17, 2026 | 357.90 | 358.00 | 348.20 | 356.60 | 356.60 | 1.83% | 8,980 |
| Mar 16, 2026 | 357.80 | 350.90 | 350.00 | 350.20 | 350.20 | -2.12% | 925 |
| Mar 13, 2026 | 357.60 | 361.80 | 356.00 | 357.80 | 357.80 | 0.06% | 17,242 |
| Mar 12, 2026 | 357.90 | 357.90 | 357.00 | 357.60 | 357.60 | -0.08% | 217 |
| Mar 11, 2026 | 357.90 | 357.90 | 357.90 | 357.90 | 357.90 | - | 27 |
| Mar 10, 2026 | 358.60 | 358.60 | 357.50 | 357.90 | 357.90 | -0.20% | 2,487 |
| Mar 9, 2026 | 360.20 | 360.20 | 353.00 | 358.60 | 358.60 | -0.44% | 121 |
| Mar 6, 2026 | 358.60 | 360.60 | 358.60 | 360.20 | 360.20 | -0.58% | 316 |
| Mar 5, 2026 | 359.10 | 369.40 | 359.00 | 362.30 | 362.30 | -1.31% | 12,085 |
| Mar 4, 2026 | 370.00 | 370.00 | 353.60 | 367.10 | 367.10 | -0.78% | 4,248 |
| Mar 2, 2026 | 368.30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.46% | 1,056 |
| Feb 27, 2026 | 374.40 | 374.40 | 360.00 | 368.30 | 368.30 | -1.63% | 7,044 |
| Feb 26, 2026 | 388.30 | 388.30 | 370.00 | 374.40 | 374.40 | -3.58% | 8,579 |
| Feb 25, 2026 | 391.20 | 391.20 | 383.00 | 388.30 | 388.30 | -0.74% | 174 |
| Feb 24, 2026 | 392.00 | 393.90 | 370.00 | 391.20 | 391.20 | -2.15% | 860 |
| Feb 23, 2026 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | - | 154 |
| Feb 20, 2026 | 401.00 | 395.00 | 395.00 | 399.80 | 399.80 | -0.30% | 81 |
| Feb 19, 2026 | 406.30 | 401.10 | 401.00 | 401.00 | 401.00 | -1.30% | 1,647 |
| Feb 18, 2026 | 409.70 | 410.90 | 401.30 | 406.30 | 406.30 | 1.35% | 7,662 |
| Feb 17, 2026 | 440.70 | 400.90 | 400.90 | 400.90 | 400.90 | -9.03% | 437 |
| Feb 16, 2026 | 455.40 | 446.30 | 422.00 | 440.70 | 440.70 | -3.23% | 1,316 |
| Feb 13, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | - | 45 |
| Feb 12, 2026 | 478.80 | 468.40 | 451.00 | 455.40 | 455.40 | -4.89% | 7,948 |
| Feb 11, 2026 | 469.50 | 480.00 | 465.30 | 478.80 | 478.80 | -0.25% | 134 |
| Feb 10, 2026 | 478.80 | 480.00 | 478.80 | 480.00 | 480.00 | 0.25% | 10,053 |
| Feb 9, 2026 | 477.40 | 489.50 | 477.40 | 478.80 | 478.80 | 0.80% | 668 |
| Feb 6, 2026 | 465.00 | 475.20 | 465.00 | 475.00 | 475.00 | 2.15% | 1,315 |
| Feb 5, 2026 | 497.50 | 465.00 | 465.00 | 465.00 | 465.00 | -6.53% | 2,235 |
| Feb 4, 2026 | 492.90 | 503.00 | 491.00 | 497.50 | 497.50 | 0.93% | 6,343 |
| Feb 3, 2026 | 503.90 | 503.90 | 490.00 | 492.90 | 492.90 | -0.04% | 33 |
| Feb 2, 2026 | 495.00 | 495.00 | 485.00 | 493.10 | 493.10 | -1.38% | 543 |
| Jan 30, 2026 | 505.00 | 496.00 | 496.00 | 500.00 | 500.00 | -0.99% | 204 |
| Jan 29, 2026 | 504.80 | 519.00 | 497.00 | 505.00 | 505.00 | 0.04% | 6,651 |
| Jan 28, 2026 | 510.00 | 510.00 | 495.00 | 504.80 | 504.80 | -0.59% | 2,539 |
| Jan 27, 2026 | 509.20 | 505.00 | 505.00 | 507.80 | 507.80 | -0.27% | 121 |
| Jan 26, 2026 | 509.20 | 509.20 | 509.20 | 509.20 | 509.20 | - | 48 |
| Jan 23, 2026 | 510.00 | 501.50 | 501.50 | 509.20 | 509.20 | -0.16% | 34 |
| Jan 22, 2026 | 508.60 | 514.40 | 508.60 | 510.00 | 510.00 | 0.28% | 93 |
| Jan 21, 2026 | 513.20 | 513.20 | 503.00 | 508.60 | 508.60 | -0.90% | 634 |
| Jan 20, 2026 | 520.10 | 510.00 | 510.00 | 513.20 | 513.20 | -1.33% | 253 |
| Jan 19, 2026 | 527.90 | 533.00 | 519.90 | 520.10 | 520.10 | -1.48% | 16,467 |
| Jan 16, 2026 | 531.00 | 531.00 | 520.00 | 527.90 | 527.90 | -0.58% | 4,703 |
| Jan 15, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | 1,244 |
| Jan 14, 2026 | 536.40 | 536.40 | 531.00 | 531.00 | 531.00 | -1.01% | 2,301 |
| Jan 13, 2026 | 541.10 | 541.10 | 531.00 | 536.40 | 536.40 | -0.87% | 604 |
| Jan 12, 2026 | 535.00 | 541.10 | 541.10 | 541.10 | 541.10 | 1.14% | 392 |
| Jan 9, 2026 | 546.00 | 546.00 | 535.00 | 535.00 | 535.00 | -0.28% | 16,920 |
| Jan 8, 2026 | 546.90 | 538.00 | 536.00 | 536.50 | 536.50 | -1.90% | 1,287 |
| Jan 7, 2026 | 546.90 | 546.90 | 546.90 | 546.90 | 546.90 | - | 82 |
| Jan 6, 2026 | 545.90 | 550.00 | 545.00 | 546.90 | 546.90 | 0.18% | 270 |
| Jan 5, 2026 | 532.90 | 550.00 | 544.50 | 545.90 | 545.90 | 2.44% | 1,335 |
| Jan 1, 2026 | 535.50 | 548.00 | 532.00 | 532.90 | 532.90 | -0.49% | 1,327 |
| Dec 31, 2025 | 540.00 | 540.00 | 534.10 | 535.50 | 535.50 | -0.83% | 782 |
| Dec 30, 2025 | 541.20 | 541.20 | 530.00 | 540.00 | 540.00 | -0.22% | 22,264 |
| Dec 29, 2025 | 544.20 | 544.10 | 536.00 | 541.20 | 541.20 | -0.55% | 3,325 |
| Dec 28, 2025 | 550.10 | 550.10 | 536.00 | 544.20 | 544.20 | -1.07% | 2,809 |
| Dec 25, 2025 | 552.40 | 555.60 | 548.00 | 550.10 | 550.10 | -0.42% | 40,499 |
| Dec 24, 2025 | 559.90 | 554.60 | 550.00 | 552.40 | 552.40 | -1.34% | 4,642 |
| Dec 23, 2025 | 560.10 | 560.00 | 550.00 | 559.90 | 559.90 | -0.04% | 4,218 |
| Dec 22, 2025 | 560.00 | 563.00 | 560.00 | 560.10 | 560.10 | 0.02% | 1,328 |
| Dec 21, 2025 | 570.00 | 570.00 | 559.80 | 560.00 | 560.00 | -0.05% | 15,001 |
| Dec 18, 2025 | 561.10 | 567.10 | 559.90 | 560.30 | 560.30 | -0.14% | 5,643 |
| Dec 17, 2025 | 561.20 | 561.20 | 560.00 | 561.10 | 561.10 | -0.02% | 34 |
| Dec 16, 2025 | 573.00 | 566.00 | 560.00 | 561.20 | 561.20 | -2.06% | 1,787 |
| Dec 15, 2025 | 580.50 | 581.10 | 572.90 | 573.00 | 573.00 | -3.45% | 29,330 |
| Dec 14, 2025 | 600.90 | 600.90 | 585.00 | 593.50 | 593.50 | -1.23% | 195 |
| Dec 11, 2025 | 599.90 | 602.30 | 596.90 | 600.90 | 600.90 | 0.17% | 2,398 |
| Dec 10, 2025 | 609.00 | 601.00 | 596.10 | 599.90 | 599.90 | -1.49% | 9,075 |
| Dec 9, 2025 | 655.90 | 655.90 | 600.00 | 609.00 | 609.00 | -7.15% | 14,022 |
| Dec 8, 2025 | 655.90 | 655.90 | 655.90 | 655.90 | 655.90 | - | 157 |
| Dec 7, 2025 | 668.40 | 668.40 | 653.80 | 655.90 | 655.90 | -1.87% | 1,236 |
| Dec 4, 2025 | 675.10 | 672.50 | 648.10 | 668.40 | 668.40 | -0.99% | 2,976 |
| Dec 3, 2025 | 677.90 | 677.90 | 665.00 | 675.10 | 675.10 | -0.41% | 65 |
| Dec 2, 2025 | 681.00 | 678.00 | 677.90 | 677.90 | 677.90 | -0.46% | 1,027 |
| Dec 1, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - | 43 |
| Nov 30, 2025 | 680.40 | 684.80 | 673.20 | 681.00 | 681.00 | 0.09% | 2,661 |