Sella Capital Real Estate Ltd. (TLV:SLARL)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,069.00
+5.00 (0.47%)
Apr 28, 2026, 5:24 PM IDT
Sella Capital Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,070.00 | 1,070.00 | 1,053.00 | 1,069.00 | 1,069.00 | 0.47% | 542,354 |
| Apr 27, 2026 | 1,064.00 | 1,068.00 | 1,058.00 | 1,064.00 | 1,064.00 | - | 674,381 |
| Apr 24, 2026 | 1,057.00 | 1,065.00 | 1,053.00 | 1,064.00 | 1,064.00 | -0.37% | 584,243 |
| Apr 23, 2026 | 1,062.00 | 1,068.00 | 1,057.00 | 1,068.00 | 1,068.00 | 0.56% | 280,529 |
| Apr 20, 2026 | 1,062.00 | 1,062.00 | 1,051.00 | 1,062.00 | 1,062.00 | -1.30% | 387,149 |
| Apr 17, 2026 | 1,060.00 | 1,078.00 | 1,060.00 | 1,076.00 | 1,061.75 | 1.51% | 1,075,045 |
| Apr 16, 2026 | 1,072.00 | 1,077.00 | 1,059.00 | 1,060.00 | 1,045.96 | -0.84% | 395,505 |
| Apr 15, 2026 | 1,079.00 | 1,080.00 | 1,065.00 | 1,069.00 | 1,054.84 | -1.02% | 1,101,405 |
| Apr 14, 2026 | 1,068.00 | 1,080.00 | 1,066.00 | 1,080.00 | 1,065.70 | 1.12% | 2,153,410 |
| Apr 13, 2026 | 1,070.00 | 1,070.00 | 1,058.00 | 1,068.00 | 1,053.86 | -0.65% | 383,838 |
| Apr 10, 2026 | 1,062.00 | 1,076.00 | 1,055.00 | 1,075.00 | 1,060.76 | 1.42% | 712,674 |
| Apr 9, 2026 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,045.96 | 1.92% | 677,192 |
| Apr 6, 2026 | 1,028.00 | 1,043.00 | 1,018.00 | 1,040.00 | 1,026.23 | 1.17% | 309,746 |
| Apr 3, 2026 | 1,028.00 | 1,029.00 | 1,000.00 | 1,028.00 | 1,014.39 | 1.78% | 283,096 |
| Mar 31, 2026 | 992.00 | 1,010.00 | 962.90 | 1,010.00 | 996.62 | 1.81% | 1,016,993 |
| Mar 30, 2026 | 1,015.00 | 1,015.00 | 975.50 | 992.00 | 978.86 | -2.55% | 1,106,969 |
| Mar 27, 2026 | 1,005.00 | 1,022.00 | 999.00 | 1,018.00 | 1,004.52 | -0.20% | 836,655 |
| Mar 26, 2026 | 1,000.00 | 1,020.00 | 991.00 | 1,020.00 | 1,006.49 | 2.00% | 746,807 |
| Mar 25, 2026 | 965.10 | 1,000.00 | 965.00 | 1,000.00 | 986.76 | 2.53% | 2,460,685 |
| Mar 24, 2026 | 970.70 | 977.30 | 967.00 | 975.30 | 962.38 | 0.50% | 1,162,781 |
| Mar 23, 2026 | 960.10 | 997.90 | 958.30 | 970.40 | 957.55 | -0.19% | 1,782,369 |
| Mar 20, 2026 | 973.00 | 988.20 | 966.50 | 972.20 | 959.32 | -0.08% | 1,448,739 |
| Mar 19, 2026 | 979.50 | 994.60 | 965.30 | 973.00 | 960.11 | -1.46% | 1,815,768 |
| Mar 18, 2026 | 980.00 | 999.00 | 978.60 | 987.40 | 974.32 | 0.76% | 940,574 |
| Mar 17, 2026 | 963.70 | 990.20 | 963.00 | 980.00 | 967.02 | 1.14% | 1,570,701 |
| Mar 16, 2026 | 985.00 | 999.90 | 969.00 | 969.00 | 956.17 | -2.12% | 1,501,787 |
| Mar 13, 2026 | 979.90 | 990.00 | 963.20 | 990.00 | 976.89 | 1.75% | 485,170 |
| Mar 12, 2026 | 952.30 | 985.00 | 945.00 | 973.00 | 960.11 | 1.57% | 1,126,826 |
| Mar 11, 2026 | 958.80 | 980.00 | 945.70 | 958.00 | 945.31 | -0.08% | 575,364 |
| Mar 10, 2026 | 980.00 | 986.00 | 957.40 | 958.80 | 946.10 | -1.04% | 1,095,745 |
| Mar 9, 2026 | 945.50 | 969.70 | 938.70 | 968.90 | 956.07 | 0.93% | 925,336 |
| Mar 6, 2026 | 974.10 | 980.00 | 955.00 | 960.00 | 947.29 | 0.52% | 1,118,228 |
| Mar 5, 2026 | 930.00 | 955.00 | 926.00 | 955.00 | 942.35 | 2.69% | 1,006,370 |
| Mar 4, 2026 | 921.00 | 949.50 | 919.30 | 930.00 | 917.68 | 0.98% | 1,714,575 |
| Mar 2, 2026 | 932.70 | 955.00 | 920.00 | 921.00 | 908.80 | 0.66% | 1,519,298 |
| Feb 27, 2026 | 923.00 | 925.70 | 896.20 | 915.00 | 902.88 | -0.91% | 1,780,377 |
| Feb 26, 2026 | 927.00 | 930.40 | 904.40 | 923.40 | 911.17 | -0.39% | 775,912 |
| Feb 25, 2026 | 925.00 | 928.90 | 901.60 | 927.00 | 914.72 | 0.76% | 1,161,909 |
| Feb 24, 2026 | 962.00 | 999.90 | 917.30 | 920.00 | 907.82 | -5.21% | 2,661,741 |
| Feb 23, 2026 | 997.00 | 997.00 | 960.00 | 970.60 | 957.75 | -2.65% | 1,056,741 |
| Feb 20, 2026 | 1,000.00 | 1,000.00 | 987.60 | 997.00 | 983.80 | 0.73% | 1,051,507 |
| Feb 19, 2026 | 985.00 | 990.00 | 957.90 | 989.80 | 976.69 | 0.49% | 1,346,447 |
| Feb 18, 2026 | 1,010.00 | 1,016.00 | 976.60 | 985.00 | 971.96 | -2.48% | 1,332,661 |
| Feb 17, 2026 | 1,036.00 | 1,045.00 | 1,003.00 | 1,010.00 | 996.62 | -2.98% | 978,742 |
| Feb 16, 2026 | 1,084.00 | 1,089.00 | 1,039.00 | 1,041.00 | 1,027.21 | -2.44% | 1,415,740 |
| Feb 13, 2026 | 1,069.00 | 1,077.00 | 1,056.00 | 1,067.00 | 1,052.87 | -0.28% | 306,699 |
| Feb 12, 2026 | 1,070.00 | 1,091.00 | 1,065.00 | 1,070.00 | 1,055.83 | - | 1,119,737 |
| Feb 11, 2026 | 1,092.00 | 1,099.00 | 1,062.00 | 1,070.00 | 1,055.83 | -2.46% | 1,085,662 |
| Feb 10, 2026 | 1,098.00 | 1,103.00 | 1,075.00 | 1,097.00 | 1,082.47 | -0.09% | 937,576 |
| Feb 9, 2026 | 1,114.00 | 1,118.00 | 1,098.00 | 1,098.00 | 1,083.46 | -0.72% | 524,818 |
| Feb 6, 2026 | 1,116.00 | 1,125.00 | 1,093.00 | 1,106.00 | 1,091.35 | 0.36% | 1,295,721 |
| Feb 5, 2026 | 1,148.00 | 1,154.00 | 1,102.00 | 1,102.00 | 1,087.41 | -4.51% | 10,558,460 |
| Feb 4, 2026 | 1,135.00 | 1,154.00 | 1,128.00 | 1,154.00 | 1,138.72 | 1.41% | 928,816 |
| Feb 3, 2026 | 1,138.00 | 1,148.00 | 1,122.00 | 1,138.00 | 1,122.93 | 0.62% | 943,980 |
| Feb 2, 2026 | 1,110.00 | 1,131.00 | 1,089.00 | 1,131.00 | 1,116.02 | 1.80% | 1,010,185 |
| Jan 30, 2026 | 1,116.00 | 1,125.00 | 1,100.00 | 1,111.00 | 1,096.29 | -0.45% | 330,785 |
| Jan 29, 2026 | 1,120.00 | 1,128.00 | 1,110.00 | 1,116.00 | 1,101.22 | -0.36% | 454,747 |
| Jan 28, 2026 | 1,135.00 | 1,144.00 | 1,117.00 | 1,120.00 | 1,105.17 | -1.32% | 612,850 |
| Jan 27, 2026 | 1,135.00 | 1,148.00 | 1,126.00 | 1,135.00 | 1,119.97 | - | 932,377 |
| Jan 26, 2026 | 1,130.00 | 1,148.00 | 1,123.00 | 1,135.00 | 1,119.97 | 0.44% | 459,874 |
| Jan 23, 2026 | 1,129.00 | 1,140.00 | 1,107.00 | 1,130.00 | 1,115.03 | 0.89% | 2,163,515 |
| Jan 22, 2026 | 1,135.00 | 1,147.00 | 1,115.00 | 1,120.00 | 1,105.17 | -1.32% | 1,404,633 |
| Jan 21, 2026 | 1,151.00 | 1,169.00 | 1,126.00 | 1,135.00 | 1,119.97 | -1.39% | 390,156 |
| Jan 20, 2026 | 1,186.00 | 1,189.00 | 1,151.00 | 1,151.00 | 1,135.76 | -3.03% | 423,580 |
| Jan 19, 2026 | 1,215.00 | 1,215.00 | 1,171.00 | 1,187.00 | 1,171.28 | -2.30% | 665,280 |
| Jan 16, 2026 | 1,224.00 | 1,224.00 | 1,208.00 | 1,215.00 | 1,198.91 | -0.41% | 336,386 |
| Jan 15, 2026 | 1,215.00 | 1,220.00 | 1,195.00 | 1,220.00 | 1,203.84 | 0.41% | 405,805 |
| Jan 14, 2026 | 1,219.00 | 1,225.00 | 1,205.00 | 1,215.00 | 1,198.91 | -0.33% | 397,633 |
| Jan 13, 2026 | 1,232.00 | 1,239.00 | 1,207.00 | 1,219.00 | 1,202.86 | -1.06% | 630,820 |
| Jan 12, 2026 | 1,230.00 | 1,234.00 | 1,219.00 | 1,232.00 | 1,215.68 | -0.48% | 449,045 |
| Jan 9, 2026 | 1,210.00 | 1,238.00 | 1,210.00 | 1,238.00 | 1,221.60 | 0.81% | 108,107 |
| Jan 8, 2026 | 1,235.00 | 1,238.00 | 1,215.00 | 1,228.00 | 1,211.74 | -0.57% | 502,782 |
| Jan 7, 2026 | 1,235.00 | 1,245.00 | 1,221.00 | 1,235.00 | 1,218.64 | - | 438,611 |
| Jan 6, 2026 | 1,232.00 | 1,242.00 | 1,217.00 | 1,235.00 | 1,218.64 | 0.24% | 492,973 |
| Jan 5, 2026 | 1,190.00 | 1,232.00 | 1,190.00 | 1,232.00 | 1,215.68 | 3.88% | 1,967,014 |
| Jan 1, 2026 | 1,180.00 | 1,194.00 | 1,174.00 | 1,186.00 | 1,170.29 | 0.51% | 488,722 |
| Dec 31, 2025 | 1,178.00 | 1,184.00 | 1,166.00 | 1,180.00 | 1,164.37 | 0.17% | 744,273 |
| Dec 30, 2025 | 1,170.00 | 1,188.00 | 1,165.00 | 1,178.00 | 1,162.40 | 0.68% | 1,179,630 |
| Dec 29, 2025 | 1,179.00 | 1,179.00 | 1,153.00 | 1,170.00 | 1,154.51 | -0.17% | 676,028 |
| Dec 28, 2025 | 1,175.00 | 1,180.00 | 1,162.00 | 1,172.00 | 1,156.48 | -0.09% | 793,611 |
| Dec 25, 2025 | 1,182.00 | 1,182.00 | 1,151.00 | 1,173.00 | 1,157.47 | -0.76% | 638,976 |
| Dec 24, 2025 | 1,173.00 | 1,182.00 | 1,172.00 | 1,182.00 | 1,166.35 | 0.77% | 402,875 |
| Dec 23, 2025 | 1,174.00 | 1,181.00 | 1,160.00 | 1,173.00 | 1,157.47 | -0.09% | 423,758 |
| Dec 22, 2025 | 1,182.00 | 1,182.00 | 1,170.00 | 1,174.00 | 1,158.45 | -0.34% | 329,756 |
| Dec 21, 2025 | 1,180.00 | 1,180.00 | 1,173.00 | 1,178.00 | 1,162.40 | -0.17% | 110,785 |
| Dec 18, 2025 | 1,179.00 | 1,185.00 | 1,166.00 | 1,180.00 | 1,164.37 | 0.08% | 1,135,616 |
| Dec 17, 2025 | 1,170.00 | 1,179.00 | 1,161.00 | 1,179.00 | 1,163.39 | 0.77% | 1,004,185 |
| Dec 16, 2025 | 1,147.00 | 1,170.00 | 1,146.00 | 1,170.00 | 1,154.51 | 2.36% | 494,641 |
| Dec 15, 2025 | 1,165.00 | 1,170.00 | 1,143.00 | 1,143.00 | 1,127.86 | -1.89% | 200,088 |
| Dec 14, 2025 | 1,168.00 | 1,171.00 | 1,158.00 | 1,165.00 | 1,149.57 | -0.26% | 203,045 |
| Dec 11, 2025 | 1,149.00 | 1,172.00 | 1,149.00 | 1,168.00 | 1,152.53 | 1.65% | 641,453 |
| Dec 10, 2025 | 1,150.00 | 1,157.00 | 1,146.00 | 1,149.00 | 1,133.78 | -0.52% | 269,596 |
| Dec 9, 2025 | 1,154.00 | 1,159.00 | 1,146.00 | 1,155.00 | 1,139.70 | 0.09% | 189,813 |
| Dec 8, 2025 | 1,153.00 | 1,169.00 | 1,150.00 | 1,154.00 | 1,138.72 | - | 345,345 |
| Dec 7, 2025 | 1,164.00 | 1,169.00 | 1,154.00 | 1,154.00 | 1,138.72 | -0.86% | 204,913 |
| Dec 4, 2025 | 1,161.00 | 1,164.00 | 1,146.00 | 1,164.00 | 1,148.58 | 0.17% | 400,763 |
| Dec 3, 2025 | 1,156.00 | 1,163.00 | 1,147.00 | 1,162.00 | 1,146.61 | 0.52% | 373,440 |
| Dec 2, 2025 | 1,155.00 | 1,160.00 | 1,143.00 | 1,156.00 | 1,140.69 | 0.09% | 199,464 |
| Dec 1, 2025 | 1,157.00 | 1,157.00 | 1,139.00 | 1,155.00 | 1,139.70 | -0.17% | 268,021 |
| Nov 30, 2025 | 1,140.00 | 1,162.00 | 1,139.00 | 1,157.00 | 1,141.68 | 1.49% | 235,972 |