Solrom Holdings Ltd (TLV:SLRM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,590.00
+30.00 (1.92%)
At close: Mar 6, 2026
Solrom Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,560.00 | 1,590.00 | 1,550.00 | 1,590.00 | 1,590.00 | 1.92% | 117,642 |
| Mar 5, 2026 | 1,460.00 | 1,560.00 | 1,403.00 | 1,560.00 | 1,560.00 | 6.85% | 300,629 |
| Mar 4, 2026 | 1,476.00 | 1,494.00 | 1,429.00 | 1,460.00 | 1,460.00 | -1.08% | 194,090 |
| Mar 2, 2026 | 1,317.00 | 1,476.00 | 1,317.00 | 1,476.00 | 1,476.00 | 12.07% | 223,521 |
| Feb 27, 2026 | 1,305.00 | 1,346.00 | 1,300.00 | 1,317.00 | 1,317.00 | -0.23% | 30,781 |
| Feb 26, 2026 | 1,343.00 | 1,349.00 | 1,301.00 | 1,320.00 | 1,320.00 | -1.71% | 45,434 |
| Feb 25, 2026 | 1,380.00 | 1,412.00 | 1,305.00 | 1,343.00 | 1,343.00 | -1.47% | 71,917 |
| Feb 24, 2026 | 1,419.00 | 1,419.00 | 1,332.00 | 1,363.00 | 1,363.00 | -3.95% | 55,043 |
| Feb 23, 2026 | 1,439.00 | 1,439.00 | 1,385.00 | 1,419.00 | 1,419.00 | -1.39% | 73,321 |
| Feb 20, 2026 | 1,445.00 | 1,467.00 | 1,400.00 | 1,439.00 | 1,439.00 | -0.42% | 38,093 |
| Feb 19, 2026 | 1,425.00 | 1,450.00 | 1,413.00 | 1,445.00 | 1,445.00 | 2.26% | 90,014 |
| Feb 18, 2026 | 1,376.00 | 1,413.00 | 1,376.00 | 1,413.00 | 1,413.00 | 2.69% | 76,767 |
| Feb 17, 2026 | 1,394.00 | 1,399.00 | 1,344.00 | 1,376.00 | 1,376.00 | -1.29% | 102,556 |
| Feb 16, 2026 | 1,270.00 | 1,394.00 | 1,270.00 | 1,394.00 | 1,394.00 | 7.81% | 119,342 |
| Feb 13, 2026 | 1,299.00 | 1,329.00 | 1,270.00 | 1,293.00 | 1,293.00 | -0.61% | 65,934 |
| Feb 12, 2026 | 1,400.00 | 1,415.00 | 1,260.00 | 1,301.00 | 1,301.00 | -7.07% | 273,911 |
| Feb 11, 2026 | 1,475.00 | 1,486.00 | 1,400.00 | 1,400.00 | 1,400.00 | -4.44% | 133,686 |
| Feb 10, 2026 | 1,467.00 | 1,475.00 | 1,413.00 | 1,465.00 | 1,465.00 | -0.68% | 113,419 |
| Feb 9, 2026 | 1,471.00 | 1,502.00 | 1,433.00 | 1,475.00 | 1,475.00 | 3.15% | 150,273 |
| Feb 6, 2026 | 1,406.00 | 1,457.00 | 1,367.00 | 1,430.00 | 1,430.00 | -0.69% | 154,211 |
| Feb 5, 2026 | 1,520.00 | 1,530.00 | 1,387.00 | 1,440.00 | 1,440.00 | -5.26% | 250,304 |
| Feb 4, 2026 | 1,550.00 | 1,540.00 | 1,464.00 | 1,520.00 | 1,520.00 | -1.94% | 172,260 |
| Feb 3, 2026 | 1,617.00 | 1,617.00 | 1,500.00 | 1,550.00 | 1,550.00 | -2.45% | 348,727 |
| Feb 2, 2026 | 1,400.00 | 1,589.00 | 1,340.00 | 1,589.00 | 1,589.00 | 12.70% | 443,450 |
| Jan 30, 2026 | 1,510.00 | 1,540.00 | 1,399.00 | 1,410.00 | 1,410.00 | -6.62% | 455,542 |
| Jan 29, 2026 | 1,757.00 | 1,824.00 | 1,510.00 | 1,510.00 | 1,510.00 | -12.46% | 632,214 |
| Jan 28, 2026 | 1,940.00 | 1,989.00 | 1,693.00 | 1,725.00 | 1,725.00 | -11.08% | 787,531 |
| Jan 27, 2026 | 2,150.00 | 2,150.00 | 1,940.00 | 1,940.00 | 1,940.00 | -10.39% | 554,915 |
| Jan 26, 2026 | 1,922.00 | 2,165.00 | 1,922.00 | 2,165.00 | 2,165.00 | 12.64% | 309,544 |
| Jan 23, 2026 | 1,822.00 | 1,922.00 | 1,817.00 | 1,922.00 | 1,922.00 | 5.43% | 111,683 |
| Jan 22, 2026 | 1,728.00 | 1,823.00 | 1,700.00 | 1,823.00 | 1,823.00 | 5.50% | 186,777 |
| Jan 21, 2026 | 1,820.00 | 1,820.00 | 1,670.00 | 1,728.00 | 1,728.00 | -5.63% | 314,217 |
| Jan 20, 2026 | 1,870.00 | 1,917.00 | 1,820.00 | 1,831.00 | 1,831.00 | -4.73% | 311,064 |
| Jan 19, 2026 | 1,813.00 | 1,922.00 | 1,801.00 | 1,922.00 | 1,922.00 | 6.60% | 272,576 |
| Jan 16, 2026 | 1,810.00 | 1,824.00 | 1,720.00 | 1,803.00 | 1,803.00 | -0.39% | 170,660 |
| Jan 15, 2026 | 1,690.00 | 1,810.00 | 1,667.00 | 1,810.00 | 1,810.00 | 7.10% | 494,315 |
| Jan 14, 2026 | 1,635.00 | 1,737.00 | 1,630.00 | 1,690.00 | 1,690.00 | 3.36% | 226,434 |
| Jan 13, 2026 | 1,565.00 | 1,635.00 | 1,520.00 | 1,635.00 | 1,635.00 | 4.47% | 324,291 |
| Jan 12, 2026 | 1,619.00 | 1,646.00 | 1,555.00 | 1,565.00 | 1,565.00 | -3.34% | 443,503 |
| Jan 9, 2026 | 1,670.00 | 1,696.00 | 1,596.00 | 1,619.00 | 1,619.00 | 0.25% | 115,496 |
| Jan 8, 2026 | 1,578.00 | 1,630.00 | 1,532.00 | 1,615.00 | 1,615.00 | 3.53% | 339,319 |
| Jan 7, 2026 | 1,580.00 | 1,592.00 | 1,455.00 | 1,560.00 | 1,560.00 | -1.27% | 222,527 |
| Jan 6, 2026 | 1,496.00 | 1,580.00 | 1,483.00 | 1,580.00 | 1,580.00 | 10.10% | 449,759 |
| Jan 5, 2026 | 1,400.00 | 1,435.00 | 1,363.00 | 1,435.00 | 1,435.00 | 3.99% | 247,804 |
| Jan 1, 2026 | 1,360.00 | 1,380.00 | 1,339.00 | 1,380.00 | 1,380.00 | 1.47% | 70,957 |
| Dec 31, 2025 | 1,365.00 | 1,387.00 | 1,324.00 | 1,360.00 | 1,360.00 | -0.37% | 103,321 |
| Dec 30, 2025 | 1,320.00 | 1,381.00 | 1,307.00 | 1,365.00 | 1,365.00 | 3.41% | 185,438 |
| Dec 29, 2025 | 1,313.00 | 1,333.00 | 1,300.00 | 1,320.00 | 1,320.00 | 0.53% | 51,838 |
| Dec 28, 2025 | 1,305.00 | 1,333.00 | 1,289.00 | 1,313.00 | 1,313.00 | 0.61% | 73,644 |
| Dec 25, 2025 | 1,300.00 | 1,308.00 | 1,240.00 | 1,305.00 | 1,305.00 | -0.38% | 38,573 |
| Dec 24, 2025 | 1,299.00 | 1,313.00 | 1,231.00 | 1,310.00 | 1,310.00 | 0.85% | 150,187 |
| Dec 23, 2025 | 1,332.00 | 1,359.00 | 1,289.00 | 1,299.00 | 1,299.00 | -2.48% | 159,270 |
| Dec 22, 2025 | 1,332.00 | 1,332.00 | 1,292.00 | 1,332.00 | 1,332.00 | 0.83% | 104,320 |
| Dec 21, 2025 | 1,287.00 | 1,339.00 | 1,287.00 | 1,321.00 | 1,321.00 | 2.64% | 111,141 |
| Dec 18, 2025 | 1,231.00 | 1,300.00 | 1,216.00 | 1,287.00 | 1,287.00 | 4.55% | 117,176 |
| Dec 17, 2025 | 1,209.00 | 1,248.00 | 1,197.00 | 1,231.00 | 1,231.00 | 1.82% | 63,819 |
| Dec 16, 2025 | 1,172.00 | 1,215.00 | 1,167.00 | 1,209.00 | 1,209.00 | 3.16% | 45,734 |
| Dec 15, 2025 | 1,227.00 | 1,253.00 | 1,168.00 | 1,172.00 | 1,172.00 | -4.09% | 96,194 |
| Dec 14, 2025 | 1,239.00 | 1,240.00 | 1,211.00 | 1,222.00 | 1,222.00 | -1.37% | 22,511 |
| Dec 11, 2025 | 1,246.00 | 1,251.00 | 1,222.00 | 1,239.00 | 1,239.00 | -0.56% | 68,303 |
| Dec 10, 2025 | 1,249.00 | 1,252.00 | 1,222.00 | 1,246.00 | 1,246.00 | -0.24% | 62,574 |
| Dec 9, 2025 | 1,290.00 | 1,290.00 | 1,230.00 | 1,249.00 | 1,249.00 | -1.73% | 93,612 |
| Dec 8, 2025 | 1,295.00 | 1,315.00 | 1,262.00 | 1,271.00 | 1,271.00 | 0.79% | 243,282 |
| Dec 7, 2025 | 1,198.00 | 1,271.00 | 1,198.00 | 1,261.00 | 1,261.00 | 5.26% | 127,405 |
| Dec 4, 2025 | 1,203.00 | 1,206.00 | 1,170.00 | 1,198.00 | 1,198.00 | -0.42% | 41,566 |
| Dec 3, 2025 | 1,210.00 | 1,244.00 | 1,190.00 | 1,203.00 | 1,203.00 | -0.74% | 148,205 |
| Dec 2, 2025 | 1,202.00 | 1,247.00 | 1,158.00 | 1,212.00 | 1,212.00 | 2.80% | 243,505 |
| Dec 1, 2025 | 1,074.00 | 1,214.00 | 1,055.00 | 1,179.00 | 1,179.00 | 9.78% | 330,141 |
| Nov 30, 2025 | 1,088.00 | 1,088.00 | 1,046.00 | 1,074.00 | 1,074.00 | 1.23% | 27,314 |
| Nov 27, 2025 | 1,056.00 | 1,072.00 | 1,022.00 | 1,061.00 | 1,061.00 | 0.57% | 106,049 |
| Nov 26, 2025 | 1,069.00 | 1,073.00 | 1,034.00 | 1,055.00 | 1,055.00 | -2.13% | 70,886 |
| Nov 25, 2025 | 1,121.00 | 1,175.00 | 1,040.00 | 1,078.00 | 1,078.00 | -3.84% | 160,276 |
| Nov 24, 2025 | 1,057.00 | 1,142.00 | 1,043.00 | 1,121.00 | 1,121.00 | 6.05% | 211,854 |
| Nov 23, 2025 | 1,100.00 | 1,100.00 | 1,047.00 | 1,057.00 | 1,057.00 | -3.82% | 108,893 |
| Nov 20, 2025 | 1,150.00 | 1,150.00 | 1,088.00 | 1,099.00 | 1,099.00 | -1.88% | 36,544 |
| Nov 19, 2025 | 1,110.00 | 1,177.00 | 1,100.00 | 1,120.00 | 1,120.00 | 1.08% | 78,234 |
| Nov 18, 2025 | 1,111.00 | 1,145.00 | 1,090.00 | 1,108.00 | 1,108.00 | -0.72% | 52,033 |
| Nov 17, 2025 | 1,176.00 | 1,176.00 | 1,113.00 | 1,116.00 | 1,116.00 | -3.21% | 122,118 |
| Nov 16, 2025 | 1,203.00 | 1,212.00 | 1,111.00 | 1,153.00 | 1,153.00 | -1.87% | 83,988 |
| Nov 13, 2025 | 1,173.00 | 1,185.00 | 1,126.00 | 1,175.00 | 1,175.00 | 0.17% | 210,308 |
| Nov 12, 2025 | 1,231.00 | 1,231.00 | 1,156.00 | 1,173.00 | 1,173.00 | -4.71% | 245,216 |
| Nov 11, 2025 | 1,260.00 | 1,300.00 | 1,225.00 | 1,231.00 | 1,231.00 | -2.99% | 187,033 |
| Nov 10, 2025 | 1,331.00 | 1,331.00 | 1,252.00 | 1,269.00 | 1,269.00 | -2.76% | 137,597 |
| Nov 9, 2025 | 1,379.00 | 1,379.00 | 1,288.00 | 1,305.00 | 1,305.00 | -5.37% | 155,459 |
| Nov 6, 2025 | 1,384.00 | 1,398.00 | 1,337.00 | 1,379.00 | 1,379.00 | -0.36% | 220,606 |
| Nov 5, 2025 | 1,358.00 | 1,384.00 | 1,321.00 | 1,384.00 | 1,384.00 | 2.75% | 122,695 |
| Nov 4, 2025 | 1,399.00 | 1,418.00 | 1,330.00 | 1,347.00 | 1,347.00 | -3.09% | 205,574 |
| Nov 3, 2025 | 1,461.00 | 1,498.00 | 1,354.00 | 1,390.00 | 1,390.00 | -2.04% | 383,872 |
| Nov 2, 2025 | 1,399.00 | 1,480.00 | 1,368.00 | 1,419.00 | 1,419.00 | 5.50% | 711,925 |
| Oct 30, 2025 | 1,270.00 | 1,398.00 | 1,255.00 | 1,345.00 | 1,345.00 | 8.21% | 1,464,335 |
| Oct 29, 2025 | 1,140.00 | 1,290.00 | 1,100.00 | 1,243.00 | 1,243.00 | 36.37% | 1,116,223 |
| Oct 28, 2025 | 853.80 | 935.00 | 853.80 | 911.50 | 911.50 | 6.76% | 83,768 |
| Oct 27, 2025 | 863.30 | 865.00 | 840.00 | 853.80 | 853.80 | -1.10% | 29,554 |
| Oct 26, 2025 | 849.80 | 872.20 | 849.80 | 863.30 | 863.30 | 1.59% | 10,731 |
| Oct 23, 2025 | 891.80 | 891.80 | 825.00 | 849.80 | 849.80 | -4.71% | 62,501 |
| Oct 22, 2025 | 845.60 | 902.20 | 840.00 | 891.80 | 891.80 | 5.46% | 72,602 |
| Oct 21, 2025 | 862.20 | 898.90 | 827.00 | 845.60 | 845.60 | -1.93% | 26,690 |
| Oct 20, 2025 | 887.90 | 889.80 | 825.10 | 862.20 | 862.20 | -2.89% | 67,396 |
| Oct 19, 2025 | 913.90 | 928.00 | 872.00 | 887.90 | 887.90 | -2.84% | 25,994 |
| Oct 16, 2025 | 872.00 | 919.00 | 863.40 | 913.90 | 913.90 | 4.81% | 48,134 |