Solrom Holdings Ltd (TLV:SLRM)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,198.00
-5.00 (-0.42%)
At close: Dec 4, 2025
Solrom Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,203.00 | 1,206.00 | 1,170.00 | 1,198.00 | 1,198.00 | -0.42% | 41,566 |
| Dec 3, 2025 | 1,210.00 | 1,244.00 | 1,190.00 | 1,203.00 | 1,203.00 | -0.74% | 148,205 |
| Dec 2, 2025 | 1,202.00 | 1,247.00 | 1,158.00 | 1,212.00 | 1,212.00 | 2.80% | 243,505 |
| Dec 1, 2025 | 1,074.00 | 1,214.00 | 1,055.00 | 1,179.00 | 1,179.00 | 9.78% | 330,141 |
| Nov 30, 2025 | 1,088.00 | 1,088.00 | 1,046.00 | 1,074.00 | 1,074.00 | 1.23% | 27,314 |
| Nov 27, 2025 | 1,056.00 | 1,072.00 | 1,022.00 | 1,061.00 | 1,061.00 | 0.57% | 106,049 |
| Nov 26, 2025 | 1,069.00 | 1,073.00 | 1,034.00 | 1,055.00 | 1,055.00 | -2.13% | 70,886 |
| Nov 25, 2025 | 1,121.00 | 1,175.00 | 1,040.00 | 1,078.00 | 1,078.00 | -3.84% | 160,276 |
| Nov 24, 2025 | 1,057.00 | 1,142.00 | 1,043.00 | 1,121.00 | 1,121.00 | 6.05% | 211,854 |
| Nov 23, 2025 | 1,100.00 | 1,100.00 | 1,047.00 | 1,057.00 | 1,057.00 | -3.82% | 108,893 |
| Nov 20, 2025 | 1,150.00 | 1,150.00 | 1,088.00 | 1,099.00 | 1,099.00 | -1.88% | 36,544 |
| Nov 19, 2025 | 1,110.00 | 1,177.00 | 1,100.00 | 1,120.00 | 1,120.00 | 1.08% | 78,234 |
| Nov 18, 2025 | 1,111.00 | 1,145.00 | 1,090.00 | 1,108.00 | 1,108.00 | -0.72% | 52,033 |
| Nov 17, 2025 | 1,176.00 | 1,176.00 | 1,113.00 | 1,116.00 | 1,116.00 | -3.21% | 122,118 |
| Nov 16, 2025 | 1,203.00 | 1,212.00 | 1,111.00 | 1,153.00 | 1,153.00 | -1.87% | 83,988 |
| Nov 13, 2025 | 1,173.00 | 1,185.00 | 1,126.00 | 1,175.00 | 1,175.00 | 0.17% | 210,308 |
| Nov 12, 2025 | 1,231.00 | 1,231.00 | 1,156.00 | 1,173.00 | 1,173.00 | -4.71% | 245,216 |
| Nov 11, 2025 | 1,260.00 | 1,300.00 | 1,225.00 | 1,231.00 | 1,231.00 | -2.99% | 187,033 |
| Nov 10, 2025 | 1,331.00 | 1,331.00 | 1,252.00 | 1,269.00 | 1,269.00 | -2.76% | 137,597 |
| Nov 9, 2025 | 1,379.00 | 1,379.00 | 1,288.00 | 1,305.00 | 1,305.00 | -5.37% | 155,459 |
| Nov 6, 2025 | 1,384.00 | 1,398.00 | 1,337.00 | 1,379.00 | 1,379.00 | -0.36% | 220,606 |
| Nov 5, 2025 | 1,358.00 | 1,384.00 | 1,321.00 | 1,384.00 | 1,384.00 | 2.75% | 122,695 |
| Nov 4, 2025 | 1,399.00 | 1,418.00 | 1,330.00 | 1,347.00 | 1,347.00 | -3.09% | 205,574 |
| Nov 3, 2025 | 1,461.00 | 1,498.00 | 1,354.00 | 1,390.00 | 1,390.00 | -2.04% | 383,872 |
| Nov 2, 2025 | 1,399.00 | 1,480.00 | 1,368.00 | 1,419.00 | 1,419.00 | 5.50% | 711,925 |
| Oct 30, 2025 | 1,270.00 | 1,398.00 | 1,255.00 | 1,345.00 | 1,345.00 | 8.21% | 1,464,335 |
| Oct 29, 2025 | 1,140.00 | 1,290.00 | 1,100.00 | 1,243.00 | 1,243.00 | 36.37% | 1,116,223 |
| Oct 28, 2025 | 853.80 | 935.00 | 853.80 | 911.50 | 911.50 | 6.76% | 83,768 |
| Oct 27, 2025 | 863.30 | 865.00 | 840.00 | 853.80 | 853.80 | -1.10% | 29,554 |
| Oct 26, 2025 | 849.80 | 872.20 | 849.80 | 863.30 | 863.30 | 1.59% | 10,731 |
| Oct 23, 2025 | 891.80 | 891.80 | 825.00 | 849.80 | 849.80 | -4.71% | 62,501 |
| Oct 22, 2025 | 845.60 | 902.20 | 840.00 | 891.80 | 891.80 | 5.46% | 72,602 |
| Oct 21, 2025 | 862.20 | 898.90 | 827.00 | 845.60 | 845.60 | -1.93% | 26,690 |
| Oct 20, 2025 | 887.90 | 889.80 | 825.10 | 862.20 | 862.20 | -2.89% | 67,396 |
| Oct 19, 2025 | 913.90 | 928.00 | 872.00 | 887.90 | 887.90 | -2.84% | 25,994 |
| Oct 16, 2025 | 872.00 | 919.00 | 863.40 | 913.90 | 913.90 | 4.81% | 48,134 |
| Oct 15, 2025 | 836.30 | 896.00 | 830.00 | 872.00 | 872.00 | 3.93% | 55,024 |
| Oct 12, 2025 | 860.90 | 860.90 | 830.70 | 839.00 | 839.00 | -2.54% | 35,493 |
| Oct 9, 2025 | 887.20 | 895.00 | 838.10 | 860.90 | 860.90 | -2.96% | 31,984 |
| Oct 8, 2025 | 907.10 | 907.10 | 861.20 | 887.20 | 887.20 | -1.98% | 34,721 |
| Oct 5, 2025 | 880.00 | 906.80 | 840.20 | 905.10 | 905.10 | 1.70% | 69,633 |
| Sep 30, 2025 | 904.50 | 914.90 | 860.00 | 890.00 | 890.00 | -1.60% | 112,699 |
| Sep 29, 2025 | 926.50 | 926.00 | 900.00 | 904.50 | 904.50 | -2.37% | 60,125 |
| Sep 28, 2025 | 917.00 | 966.80 | 915.00 | 926.50 | 926.50 | -0.23% | 35,285 |
| Sep 25, 2025 | 964.60 | 967.10 | 912.30 | 928.60 | 928.60 | -3.73% | 63,850 |
| Sep 21, 2025 | 989.30 | 998.20 | 920.90 | 964.60 | 964.60 | -2.50% | 40,425 |
| Sep 18, 2025 | 993.20 | 993.20 | 954.90 | 989.30 | 989.30 | -0.39% | 61,167 |
| Sep 17, 2025 | 973.60 | 1,005.00 | 940.00 | 993.20 | 993.20 | 2.01% | 58,781 |
| Sep 16, 2025 | 1,000.00 | 1,002.00 | 934.00 | 973.60 | 973.60 | -2.64% | 87,788 |
| Sep 15, 2025 | 1,028.00 | 1,069.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.72% | 236,272 |
| Sep 14, 2025 | 1,060.00 | 1,060.00 | 1,004.00 | 1,028.00 | 1,028.00 | -0.39% | 62,149 |
| Sep 11, 2025 | 1,050.00 | 1,070.00 | 978.50 | 1,032.00 | 1,032.00 | -2.64% | 111,983 |
| Sep 10, 2025 | 1,050.00 | 1,065.00 | 1,040.00 | 1,060.00 | 1,060.00 | 1.44% | 142,495 |
| Sep 9, 2025 | 1,022.00 | 1,045.00 | 970.00 | 1,045.00 | 1,045.00 | 2.25% | 96,590 |
| Sep 8, 2025 | 1,005.00 | 1,030.00 | 986.00 | 1,022.00 | 1,022.00 | 1.69% | 152,224 |
| Sep 7, 2025 | 990.00 | 1,034.00 | 990.00 | 1,005.00 | 1,005.00 | 2.33% | 171,823 |
| Sep 4, 2025 | 950.00 | 990.00 | 950.00 | 982.10 | 982.10 | 3.49% | 173,484 |
| Sep 3, 2025 | 920.00 | 959.90 | 886.50 | 949.00 | 949.00 | 4.29% | 137,913 |
| Sep 2, 2025 | 810.20 | 920.00 | 797.00 | 910.00 | 910.00 | 12.32% | 142,610 |
| Sep 1, 2025 | 799.00 | 860.00 | 799.00 | 810.20 | 810.20 | -0.81% | 36,422 |
| Aug 31, 2025 | 858.70 | 858.70 | 804.00 | 816.80 | 816.80 | -5.25% | 92,862 |
| Aug 28, 2025 | 880.70 | 887.00 | 833.00 | 862.10 | 862.10 | -2.11% | 18,901 |
| Aug 27, 2025 | 884.40 | 905.00 | 839.10 | 880.70 | 880.70 | -0.42% | 42,433 |
| Aug 26, 2025 | 929.00 | 910.00 | 875.00 | 884.40 | 884.40 | -4.80% | 40,637 |
| Aug 25, 2025 | 931.40 | 950.00 | 907.60 | 929.00 | 929.00 | -0.26% | 26,141 |
| Aug 24, 2025 | 947.50 | 969.00 | 916.60 | 931.40 | 931.40 | -1.21% | 39,157 |
| Aug 21, 2025 | 930.00 | 957.50 | 876.30 | 942.80 | 942.80 | 1.37% | 149,232 |
| Aug 20, 2025 | 890.00 | 948.90 | 890.00 | 930.10 | 930.10 | 5.16% | 120,230 |
| Aug 19, 2025 | 870.90 | 948.90 | 860.10 | 884.50 | 884.50 | 1.56% | 25,271 |
| Aug 18, 2025 | 894.50 | 895.80 | 846.00 | 870.90 | 870.90 | -2.64% | 63,864 |
| Aug 17, 2025 | 900.70 | 910.00 | 885.00 | 894.50 | 894.50 | -0.69% | 12,882 |
| Aug 14, 2025 | 932.60 | 932.60 | 891.40 | 900.70 | 900.70 | -3.42% | 40,798 |
| Aug 13, 2025 | 964.60 | 989.90 | 929.00 | 932.60 | 932.60 | -3.32% | 42,532 |
| Aug 12, 2025 | 960.50 | 994.00 | 951.90 | 964.60 | 964.60 | 0.43% | 51,626 |
| Aug 11, 2025 | 950.00 | 970.00 | 944.50 | 960.50 | 960.50 | 2.72% | 80,099 |
| Aug 10, 2025 | 928.40 | 959.90 | 880.70 | 935.10 | 935.10 | 0.66% | 111,111 |
| Aug 7, 2025 | 931.50 | 931.50 | 875.00 | 929.00 | 929.00 | -0.27% | 150,360 |
| Aug 6, 2025 | 990.00 | 990.00 | 920.20 | 931.50 | 931.50 | -5.91% | 86,581 |
| Aug 5, 2025 | 989.50 | 990.00 | 912.20 | 990.00 | 990.00 | 2.01% | 188,968 |
| Aug 4, 2025 | 915.40 | 975.00 | 914.90 | 970.50 | 970.50 | 6.02% | 198,092 |
| Jul 31, 2025 | 895.00 | 922.00 | 887.00 | 915.40 | 915.40 | 5.66% | 145,792 |
| Jul 30, 2025 | 903.00 | 905.00 | 854.00 | 866.40 | 866.40 | -3.81% | 224,911 |
| Jul 29, 2025 | 820.00 | 920.70 | 820.00 | 900.70 | 900.70 | 12.74% | 403,088 |
| Jul 28, 2025 | 708.00 | 806.00 | 708.00 | 798.90 | 798.90 | 13.95% | 253,854 |
| Jul 27, 2025 | 674.00 | 720.00 | 674.00 | 701.10 | 701.10 | 9.38% | 245,206 |
| Jul 24, 2025 | 633.20 | 650.00 | 624.90 | 641.00 | 641.00 | 1.23% | 67,401 |
| Jul 23, 2025 | 626.70 | 654.00 | 626.50 | 633.20 | 633.20 | 1.04% | 33,725 |
| Jul 22, 2025 | 639.80 | 639.90 | 616.80 | 626.70 | 626.70 | -2.05% | 24,152 |
| Jul 21, 2025 | 664.50 | 664.50 | 626.60 | 639.80 | 639.80 | -0.64% | 35,943 |
| Jul 20, 2025 | 650.00 | 664.50 | 638.50 | 643.90 | 643.90 | 3.11% | 42,589 |
| Jul 17, 2025 | 615.30 | 649.00 | 615.30 | 624.50 | 624.50 | 1.50% | 45,129 |
| Jul 16, 2025 | 607.50 | 633.70 | 610.00 | 615.30 | 615.30 | 1.28% | 16,796 |
| Jul 15, 2025 | 590.90 | 617.10 | 600.00 | 607.50 | 607.50 | 2.81% | 57,933 |
| Jul 14, 2025 | 610.00 | 610.00 | 590.00 | 590.90 | 590.90 | -2.22% | 38,827 |
| Jul 13, 2025 | 630.10 | 649.90 | 590.00 | 604.30 | 604.30 | -2.89% | 71,425 |
| Jul 10, 2025 | 638.30 | 640.00 | 613.00 | 622.30 | 622.30 | -2.51% | 28,222 |
| Jul 9, 2025 | 663.50 | 668.70 | 614.00 | 638.30 | 638.30 | -3.81% | 212,869 |
| Jul 8, 2025 | 630.00 | 670.00 | 604.00 | 663.60 | 663.60 | 30.48% | 533,810 |
| Jul 7, 2025 | 513.00 | 513.00 | 500.00 | 508.60 | 508.60 | -0.64% | 7,729 |
| Jul 6, 2025 | 534.00 | 534.00 | 510.00 | 511.90 | 511.90 | -2.57% | 19,338 |